| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | INR | 18.9 | 22.05 | 18.9 | 18.9 | 18.9 | +1.15 (+6.48%) | 1,600 |
| 16 Feb 2000 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 400 |
| 15 Feb 2000 | INR | 17.75 | 17.9 | 17 | 17 | 17 | +0.25 (+1.49%) | 4,100 |
| 14 Feb 2000 | INR | 18.5 | 18.5 | 16.75 | 16.75 | 16.75 | -1.9 (-10.19%) | 700 |
| 11 Feb 2000 | INR | 18.55 | 18.65 | 18.55 | 18.65 | 18.65 | -1.35 (-6.75%) | 200 |
| 10 Feb 2000 | INR | 21 | 21.5 | 20 | 20 | 20 | -1 (-4.76%) | 600 |
| 9 Feb 2000 | INR | 23.3 | 23.3 | 21 | 21 | 21 | -1.3 (-5.83%) | 2,200 |
| 8 Feb 2000 | INR | 21.5 | 22.3 | 21.5 | 22.3 | 22.3 | -0.2 (-0.89%) | 3,200 |
| 7 Feb 2000 | INR | 23.85 | 23.85 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 2,100 |
| 4 Feb 2000 | INR | 21 | 22.95 | 21 | 22.5 | 22.5 | +0.9 (+4.17%) | 2,500 |
| 3 Feb 2000 | INR | 22 | 22 | 20.7 | 21.6 | 21.6 | +2 (+10.20%) | 2,200 |
| 2 Feb 2000 | INR | 17 | 19.6 | 17 | 19.6 | 19.6 | +4.05 (+26.05%) | 500 |
| 31 Jan 2000 | INR | 18.5 | 18.5 | 15.55 | 15.55 | 15.55 | -2.95 (-15.95%) | 2,700 |
| 28 Jan 2000 | INR | 21 | 22.5 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
| 27 Jan 2000 | INR | 20.25 | 20.6 | 18.5 | 18.5 | 18.5 | +1.75 (+10.45%) | 2,100 |
| 25 Jan 2000 | INR | 18 | 18.5 | 16.75 | 16.75 | 16.75 | -1.75 (-9.46%) | 500 |
| 24 Jan 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 100 |
| 21 Jan 2000 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.65 (-7.95%) | 400 |
| 20 Jan 2000 | INR | 19.5 | 20.75 | 19.5 | 20.75 | 20.75 | +4.1 (+24.62%) | 1,900 |
| 18 Jan 2000 | INR | 19.5 | 19.5 | 16.65 | 16.65 | 16.65 | -1.85 (-10%) | 600 |
| 17 Jan 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 100 |
| 14 Jan 2000 | INR | 15.3 | 20 | 15.3 | 20 | 20 | +1.5 (+8.11%) | 400 |
| 13 Jan 2000 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 200 |
| 12 Jan 2000 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -1.25 (-5.88%) | 200 |
| 11 Jan 2000 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.75 (-7.61%) | 500 |
| 10 Jan 2000 | INR | 23 | 23 | 23 | 23 | 23 | -1.8 (-7.26%) | 100 |
| 7 Jan 2000 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 300 |
| 6 Jan 2000 | INR | 27.45 | 27.45 | 25 | 25 | 25 | -0.5 (-1.96%) | 800 |
| 5 Jan 2000 | INR | 27 | 27.5 | 25.5 | 25.5 | 25.5 | -1.05 (-3.95%) | 1,900 |
| 4 Jan 2000 | INR | 28 | 28 | 26.55 | 26.55 | 26.55 | -2.1 (-7.33%) | 1,200 |
