Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2000	INR	29	30	28.05	28.65	28.65	+0.25 (+0.88%)	1,400
30 Dec 1999	INR	29	30	28.4	28.4	28.4	-1.4 (-4.70%)	800
29 Dec 1999	INR	30	30.35	29.8	29.8	29.8	-0.2 (-0.67%)	600
28 Dec 1999	INR	28	30.5	27.6	30	30	0.0 (0.0%)	3,000
27 Dec 1999	INR	27.9	30	27.5	30	30	+0.45 (+1.52%)	5,100
24 Dec 1999	INR	32	33.5	29.55	29.55	29.55	-2.2 (-6.93%)	5,500
23 Dec 1999	INR	32.65	32.65	30.75	31.75	31.75	+1.5 (+4.96%)	10,500
22 Dec 1999	INR	30.25	30.25	30.25	30.25	30.25	+2.25 (+8.04%)	14,900
21 Dec 1999	INR	26.25	28.35	26.25	28	28	+1.75 (+6.67%)	4,800
20 Dec 1999	INR	25	26.25	25	26.25	26.25	+1.95 (+8.02%)	1,000
17 Dec 1999	INR	23.3	24.3	23.3	24.3	24.3	+1.85 (+8.24%)	1,600
16 Dec 1999	INR	20	22.5	20	22.45	22.45	+1.5 (+7.16%)	1,800
15 Dec 1999	INR	20	20.95	19.1	20.95	20.95	+0.2 (+0.96%)	900
14 Dec 1999	INR	19.9	20.75	17.4	20.75	20.75	+3.5 (+20.29%)	1,900
13 Dec 1999	INR	18.5	18.5	17.1	17.25	17.25	+0.75 (+4.55%)	600
10 Dec 1999	INR	17	17	16.5	16.5	16.5	-1 (-5.71%)	500
9 Dec 1999	INR	17.5	17.5	17.5	17.5	17.5	+2 (+12.90%)	500
8 Dec 1999	INR	16.5	16.5	15.5	15.5	15.5	-1 (-6.06%)	2,100
7 Dec 1999	INR	17.5	17.5	16.5	16.5	16.5	+1.5 (+10%)	600
3 Dec 1999	INR	15	15	15	15	15	0.0 (0.0%)	100
2 Dec 1999	INR	14.2	15	14.2	15	15	+1 (+7.14%)	200
1 Dec 1999	INR	15.45	15.45	14	14	14	0.0 (0.0%)	300
30 Nov 1999	INR	14	14	14	14	14	-0.05 (-0.36%)	800
29 Nov 1999	INR	14	14.05	14	14.05	14.05	-0.95 (-6.33%)	300
25 Nov 1999	INR	15	15	15	15	15	0.0 (0.0%)	2,300
24 Nov 1999	INR	15.4	15.4	15	15	15	-2 (-11.76%)	600
19 Nov 1999	INR	17	17	17	17	17	+0.75 (+4.62%)	100
18 Nov 1999	INR	17	17	16.25	16.25	16.25	-0.75 (-4.41%)	1,100
17 Nov 1999	INR	18	18	16.1	17	17	-0.95 (-5.29%)	1,800
16 Nov 1999	INR	16	18	16	17.95	17.95	+2.7 (+17.70%)	2,600