| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1999 | INR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 1,400 |
| 15 Jun 1999 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 700 |
| 8 Jun 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 200 |
| 28 May 1999 | INR | 5.25 | 5.5 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 300 |
| 27 May 1999 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | -1.45 (-21.64%) | 500 |
| 25 May 1999 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.5 (+28.85%) | 100 |
| 6 Apr 1999 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
| 31 Mar 1999 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 100 |
| 30 Mar 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 26 Mar 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 23 Mar 1999 | INR | 6 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 16 Mar 1999 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,500 |
| 15 Mar 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.25 (-18.52%) | 700 |
| 9 Mar 1999 | INR | 6 | 7.2 | 6 | 6.75 | 6.75 | +0.75 (+12.50%) | 700 |
| 4 Mar 1999 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
| 3 Mar 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 900 |
| 26 Feb 1999 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
| 25 Feb 1999 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 24 Feb 1999 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 800 |
| 4 Feb 1999 | INR | 8 | 8 | 7 | 7 | 7 | -1.5 (-17.65%) | 500 |
| 25 Jan 1999 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1 (+13.33%) | 100 |
| 22 Jan 1999 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 21 Jan 1999 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +2.5 (+50%) | 100 |
| 19 Jan 1999 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 200 |
| 7 Jan 1999 | INR | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 400 |
| 1 Jan 1999 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 200 |
| 31 Dec 1998 | INR | 8 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 30 Dec 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 29 Dec 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 28 Dec 1998 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 300 |
