| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +1.35 (+24.11%) | 200 |
| 1 Dec 1998 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | +0.6 (+12%) | 300 |
| 27 Nov 1998 | INR | 5.05 | 5.05 | 5 | 5 | 5 | -1.5 (-23.08%) | 500 |
| 26 Nov 1998 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 500 |
| 19 Nov 1998 | INR | 7 | 7 | 7 | 7 | 7 | -2.25 (-24.32%) | 100 |
| 10 Nov 1998 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.75 (+23.33%) | 100 |
| 5 Nov 1998 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +1.15 (+18.11%) | 100 |
| 29 Oct 1998 | INR | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 200 |
| 28 Oct 1998 | INR | 10 | 10 | 6.35 | 6.35 | 6.35 | -1.6 (-20.13%) | 300 |
| 27 Oct 1998 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1 (-11.17%) | 100 |
| 13 Oct 1998 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.35 (+17.76%) | 100 |
| 29 Sep 1998 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +2.55 (+50.50%) | 100 |
| 28 Sep 1998 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100 |
| 25 Sep 1998 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -2.45 (-32.67%) | 300 |
| 23 Sep 1998 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 100 |
| 22 Sep 1998 | INR | 7.9 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 400 |
| 21 Sep 1998 | INR | 6 | 8 | 6 | 8 | 8 | +2 (+33.33%) | 500 |
| 18 Sep 1998 | INR | 6 | 6 | 6 | 6 | 6 | -2 (-25%) | 200 |
| 17 Sep 1998 | INR | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 100 |
| 15 Sep 1998 | INR | 5 | 9 | 5 | 9 | 9 | +1 (+12.50%) | 200 |
| 10 Sep 1998 | INR | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 100 |
| 9 Sep 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 100 |
| 8 Sep 1998 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.5 (-15%) | 2,400 |
| 4 Sep 1998 | INR | 9 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 200 |
| 2 Sep 1998 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 1 Sep 1998 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 100 |
| 31 Aug 1998 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.25 (+13.89%) | 500 |
| 27 Aug 1998 | INR | 9 | 9 | 9 | 9 | 9 | -2.75 (-23.40%) | 500 |
| 21 Aug 1998 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.75 (+17.50%) | 100 |
| 14 Aug 1998 | INR | 10 | 10 | 10 | 10 | 10 | +4.5 (+81.82%) | 200 |
