Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 1998	INR	5.5	5.5	5.5	5.5	5.5	-0.3 (-5.17%)	100
11 Aug 1998	INR	5.75	5.8	5.75	5.8	5.8	-0.7 (-10.77%)	4,500
10 Aug 1998	INR	5.75	6.5	3	6.5	6.5	+0.5 (+8.33%)	4,200
6 Aug 1998	INR	6	6	6	6	6	-2 (-25%)	5,000
5 Aug 1998	INR	8	8	8	8	8	-0.2 (-2.44%)	200
4 Aug 1998	INR	8	8.2	8	8.2	8.2	+0.7 (+9.33%)	800
3 Aug 1998	INR	7.5	7.5	7.5	7.5	7.5	-2.5 (-25%)	100
30 Jul 1998	INR	10	10	10	10	10	+1.5 (+17.65%)	200
29 Jul 1998	INR	8.5	8.5	8.5	8.5	8.5	-2.25 (-20.93%)	100
27 Jul 1998	INR	8.55	10.75	7	10.75	10.75	+0.8 (+8.04%)	600
24 Jul 1998	INR	9.9	9.95	9.9	9.95	9.95	-0.05 (-0.50%)	400
22 Jul 1998	INR	8	10	8	10	10	+4 (+66.67%)	400
20 Jul 1998	INR	6	6	6	6	6	-0.6 (-9.09%)	100
17 Jul 1998	INR	6.6	6.6	6.6	6.6	6.6	-1.4 (-17.50%)	100
15 Jul 1998	INR	8	8	8	8	8	-2 (-20%)	200
14 Jul 1998	INR	8.25	10	8.25	10	10	-1 (-9.09%)	1,600
30 Jun 1998	INR	11	11	11	11	11	+0.75 (+7.32%)	2,500
1 Jun 1998	INR	10.25	10.25	10.25	10.25	10.25	+0.75 (+7.89%)	2,500
22 May 1998	INR	9.5	9.5	9.5	9.5	9.5	-0.25 (-2.56%)	100
20 May 1998	INR	9.75	9.75	9.75	9.75	9.75	-1 (-9.30%)	100
19 May 1998	INR	10.75	10.75	10.75	10.75	10.75	+0.6 (+5.91%)	200
6 May 1998	INR	10.15	10.15	10.15	10.15	10.15	+0.65 (+6.84%)	100
5 May 1998	INR	10	10	9.5	9.5	9.5	-0.9 (-8.65%)	1,000
28 Apr 1998	INR	8.6	10.4	8.05	10.4	10.4	+1.15 (+12.43%)	1,000
27 Apr 1998	INR	8	9.25	8	9.25	9.25	0.0 (0.0%)	200
24 Apr 1998	INR	11	11	9.25	9.25	9.25	-0.95 (-9.31%)	200
23 Apr 1998	INR	10	10.2	10	10.2	10.2	+1.35 (+15.25%)	600
17 Apr 1998	INR	8.85	8.85	8.85	8.85	8.85	+0.15 (+1.72%)	200
16 Apr 1998	INR	8.7	8.7	8.7	8.7	8.7	+0.85 (+10.83%)	100
15 Apr 1998	INR	7.85	7.85	7.85	7.85	7.85	+1.05 (+15.44%)	300