| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1998 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 300 |
| 10 Apr 1998 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +1 (+15.38%) | 200 |
| 9 Apr 1998 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.6 (+10.17%) | 800 |
| 7 Apr 1998 | INR | 4.7 | 5.9 | 4.7 | 5.9 | 5.9 | +0.4 (+7.27%) | 500 |
| 6 Apr 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 300 |
| 2 Apr 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 100 |
| 31 Mar 1998 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 200 |
| 30 Mar 1998 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 200 |
| 26 Mar 1998 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.55 (+10.68%) | 100 |
| 25 Mar 1998 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.7 (+15.73%) | 500 |
| 24 Mar 1998 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.6 (+15.58%) | 100 |
| 20 Mar 1998 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 100 |
| 19 Mar 1998 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 100 |
| 18 Mar 1998 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 100 |
| 17 Mar 1998 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.85 (-31.36%) | 1,500 |
| 30 Jan 1998 | INR | 5 | 5.9 | 5 | 5.9 | 5.9 | -0.1 (-1.67%) | 600 |
| 16 Jan 1998 | INR | 6.5 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 3,300 |
| 13 Jan 1998 | INR | 6.7 | 6.7 | 6 | 6 | 6 | -0.75 (-11.11%) | 2,100 |
| 31 Dec 1997 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.05 (-31.12%) | 100 |
| 10 Dec 1997 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.1 (+12.64%) | 100 |
| 5 Dec 1997 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 2,500 |
| 3 Dec 1997 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.1 (+14.47%) | 100 |
| 27 Nov 1997 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -1.3 (-14.61%) | 100 |
| 24 Nov 1997 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.05 (+13.38%) | 100 |
| 19 Nov 1997 | INR | 6.45 | 7.85 | 6.45 | 7.85 | 7.85 | +0.95 (+13.77%) | 700 |
| 18 Nov 1997 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.2 (-14.81%) | 100 |
| 17 Nov 1997 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.4 (-14.74%) | 100 |
| 11 Nov 1997 | INR | 8.25 | 9.5 | 8.25 | 9.5 | 9.5 | +1 (+11.76%) | 200 |
| 7 Nov 1997 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.95 (+12.58%) | 300 |
| 4 Nov 1997 | INR | 7.55 | 7.55 | 7.5 | 7.55 | 7.55 | -1.2 (-13.71%) | 1,600 |
