Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1997	INR	8.9	8.9	7.4	8.75	8.75	+0.95 (+12.18%)	3,300
30 Oct 1997	INR	7.8	7.8	7.8	7.8	7.8	+0.95 (+13.87%)	100
28 Oct 1997	INR	6.75	6.85	6.75	6.85	6.85	-0.85 (-11.04%)	400
24 Oct 1997	INR	7.25	7.7	7.25	7.7	7.7	-0.3 (-3.75%)	300
23 Oct 1997	INR	7	8	7	8	8	+1 (+14.29%)	500
22 Oct 1997	INR	7	7	7	7	7	+0.15 (+2.19%)	100
21 Oct 1997	INR	6.85	6.85	6.85	6.85	6.85	-0.4 (-5.52%)	100
17 Oct 1997	INR	7.25	7.25	7.25	7.25	7.25	+0.7 (+10.69%)	500
16 Oct 1997	INR	6.55	6.55	6.55	6.55	6.55	-0.8 (-10.88%)	100
15 Oct 1997	INR	6.65	7.35	6.65	7.35	7.35	-0.1 (-1.34%)	200
14 Oct 1997	INR	7.25	7.45	6.8	7.45	7.45	-0.1 (-1.32%)	1,600
13 Oct 1997	INR	6.5	7.55	6.5	7.55	7.55	+0.1 (+1.34%)	1,700
10 Oct 1997	INR	7.2	7.45	7.2	7.45	7.45	+0.6 (+8.76%)	2,500
9 Oct 1997	INR	6.9	6.9	6.5	6.85	6.85	-0.75 (-9.87%)	2,600
1 Oct 1997	INR	7	8.15	7	7.6	7.6	-0.1 (-1.30%)	1,100
30 Sep 1997	INR	9	9	7.7	7.7	7.7	-1.3 (-14.44%)	400
29 Sep 1997	INR	9	9	9	9	9	+0.7 (+8.43%)	100
26 Sep 1997	INR	7	8.3	7	8.3	8.3	+1.1 (+15.28%)	700
25 Sep 1997	INR	7.2	7.2	7.2	7.2	7.2	-1.1 (-13.25%)	200
23 Sep 1997	INR	8.3	8.3	8.3	8.3	8.3	-1.45 (-14.87%)	100
16 Sep 1997	INR	10	10	9.75	9.75	9.75	-0.5 (-4.88%)	200
15 Sep 1997	INR	10.25	10.25	10.25	10.25	10.25	-0.5 (-4.65%)	100
12 Sep 1997	INR	10.9	10.9	10.75	10.75	10.75	-0.2 (-1.83%)	500
11 Sep 1997	INR	10.95	10.95	10.95	10.95	10.95	-0.05 (-0.45%)	200
10 Sep 1997	INR	11	11	11	11	11	0.0 (0.0%)	100
9 Sep 1997	INR	10.5	11	10.5	11	11	+1 (+10%)	600
3 Sep 1997	INR	10	10	10	10	10	-0.35 (-3.38%)	100
29 Aug 1997	INR	11	11	10.35	10.35	10.35	+0.1 (+0.98%)	400
28 Aug 1997	INR	10.25	10.25	10.25	10.25	10.25	-0.25 (-2.38%)	200
22 Aug 1997	INR	10.5	10.5	10.5	10.5	10.5	-0.2 (-1.87%)	100