| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 180 | 180 | 172.55 | 173.35 | 173.35 | -1.55 (-0.89%) | 6,444 |
| 23 Feb 2024 | INR | 181.95 | 181.95 | 173 | 174.9 | 174.9 | -3.05 (-1.71%) | 7,409 |
| 22 Feb 2024 | INR | 174.15 | 180.95 | 169.9 | 177.95 | 177.95 | +4.3 (+2.48%) | 14,207 |
| 21 Feb 2024 | INR | 184.3 | 184.3 | 172.05 | 173.65 | 173.65 | -3.15 (-1.78%) | 15,898 |
| 20 Feb 2024 | INR | 192.95 | 193 | 174 | 176.8 | 176.8 | -9.3 (-5.00%) | 30,590 |
| 19 Feb 2024 | INR | 191.7 | 198.8 | 181.25 | 186.1 | 186.1 | -1.7 (-0.91%) | 16,563 |
| 16 Feb 2024 | INR | 182.05 | 195 | 172.05 | 187.8 | 187.8 | +5.9 (+3.24%) | 39,835 |
| 15 Feb 2024 | INR | 191.35 | 195.95 | 176 | 181.9 | 181.9 | -7.6 (-4.01%) | 27,685 |
| 14 Feb 2024 | INR | 179 | 195.5 | 169.25 | 189.5 | 189.5 | +6.6 (+3.61%) | 48,412 |
| 13 Feb 2024 | INR | 213 | 213 | 182.9 | 182.9 | 182.9 | -20.3 (-9.99%) | 191,448 |
| 12 Feb 2024 | INR | 203.2 | 203.2 | 193.05 | 203.2 | 203.2 | +33.85 (+19.99%) | 208,360 |
| 9 Feb 2024 | INR | 153.35 | 178.5 | 145.3 | 169.35 | 169.35 | +20.6 (+13.85%) | 60,065 |
| 8 Feb 2024 | INR | 145.55 | 151.45 | 145.45 | 148.75 | 148.75 | +3.3 (+2.27%) | 18,785 |
| 7 Feb 2024 | INR | 147.85 | 152 | 144.4 | 145.45 | 145.45 | +0.75 (+0.52%) | 24,104 |
| 6 Feb 2024 | INR | 147.55 | 147.55 | 142.2 | 144.7 | 144.7 | +0.15 (+0.10%) | 12,706 |
| 5 Feb 2024 | INR | 147.8 | 147.8 | 141 | 144.55 | 144.55 | +4.25 (+3.03%) | 13,260 |
| 2 Feb 2024 | INR | 137.05 | 141.95 | 137 | 140.3 | 140.3 | +2.3 (+1.67%) | 13,112 |
| 1 Feb 2024 | INR | 134.9 | 139.9 | 134.9 | 138 | 138 | +0.35 (+0.25%) | 20,066 |
| 31 Jan 2024 | INR | 142.05 | 142.05 | 136.25 | 137.65 | 137.65 | -0.4 (-0.29%) | 18,686 |
| 30 Jan 2024 | INR | 140.65 | 147.65 | 135.3 | 138.05 | 138.05 | -2.55 (-1.81%) | 33,617 |
| 29 Jan 2024 | INR | 133.15 | 141.8 | 128.55 | 140.6 | 140.6 | +5.25 (+3.88%) | 40,006 |
| 25 Jan 2024 | INR | 139.85 | 142.95 | 131 | 135.35 | 135.35 | -4.6 (-3.29%) | 20,104 |
| 24 Jan 2024 | INR | 143 | 145 | 136.1 | 139.95 | 139.95 | -5 (-3.45%) | 16,951 |
| 23 Jan 2024 | INR | 161.9 | 166.4 | 137.1 | 144.95 | 144.95 | +7.4 (+5.38%) | 192,355 |
| 22 Jan 2024 | INR | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | -13.75 (-9.09%) | 0 |
| 20 Jan 2024 | INR | 140 | 151.3 | 140 | 151.3 | 151.3 | +13.75 (+10.00%) | 112,970 |
| 19 Jan 2024 | INR | 136.3 | 137.55 | 130.45 | 137.55 | 137.55 | +6.55 (+5%) | 8,858 |
| 18 Jan 2024 | INR | 130.1 | 134 | 128 | 131 | 131 | +0.15 (+0.11%) | 11,099 |
| 17 Jan 2024 | INR | 133.6 | 133.6 | 130.2 | 130.85 | 130.85 | -0.8 (-0.61%) | 4,423 |
| 16 Jan 2024 | INR | 137.55 | 137.55 | 131.05 | 131.65 | 131.65 | -1.9 (-1.42%) | 6,082 |
