Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 1997	INR	10.7	10.7	10.7	10.7	10.7	-1 (-8.55%)	500
20 Aug 1997	INR	11.7	11.7	11.7	11.7	11.7	-0.05 (-0.43%)	300
14 Aug 1997	INR	11.75	11.75	11.75	11.75	11.75	+1 (+9.30%)	200
13 Aug 1997	INR	11.4	11.4	10.75	10.75	10.75	-1.1 (-9.28%)	300
12 Aug 1997	INR	11.85	11.85	11.85	11.85	11.85	+1.05 (+9.72%)	100
11 Aug 1997	INR	11.95	12	10.8	10.8	10.8	-1.2 (-10%)	1,000
8 Aug 1997	INR	12	12	12	12	12	+1 (+9.09%)	100
5 Aug 1997	INR	11	11	11	11	11	0.0 (0.0%)	500
1 Aug 1997	INR	10.75	11	10.75	11	11	+1 (+10%)	400
31 Jul 1997	INR	10.5	11	10	10	10	0.0 (0.0%)	700
30 Jul 1997	INR	9.5	10	9.5	10	10	0.0 (0.0%)	400
22 Jul 1997	INR	10	10	9.9	10	10	+0.9 (+9.89%)	500
21 Jul 1997	INR	9.1	9.1	9.1	9.1	9.1	+1.1 (+13.75%)	200
8 Jul 1997	INR	8	8	8	8	8	-0.2 (-2.44%)	400
7 Jul 1997	INR	8.2	8.2	8.2	8.2	8.2	+0.1 (+1.23%)	100
4 Jul 1997	INR	8.1	8.1	8.1	8.1	8.1	-0.15 (-1.82%)	100
3 Jul 1997	INR	9	9	8.25	8.25	8.25	-0.75 (-8.33%)	500
2 Jul 1997	INR	9	9	9	9	9	-1 (-10%)	100
27 Jun 1997	INR	10	10	10	10	10	+0.1 (+1.01%)	100
26 Jun 1997	INR	9.9	9.9	9.9	9.9	9.9	-1.1 (-10.00%)	300
23 Jun 1997	INR	11	11	11	11	11	-0.7 (-5.98%)	500
17 Jun 1997	INR	11.7	11.7	11.7	11.7	11.7	-1.3 (-10%)	200
16 Jun 1997	INR	13	13	13	13	13	-1.4 (-9.72%)	200
10 Jun 1997	INR	14.4	14.4	14.4	14.4	14.4	-1.6 (-10%)	100
9 Jun 1997	INR	16	16	16	16	16	-1.75 (-9.86%)	100
3 Jun 1997	INR	17.75	17.75	17.75	17.75	17.75	-1.95 (-9.90%)	100
23 May 1997	INR	19.7	19.7	19.7	19.7	19.7	+1.75 (+9.75%)	100
30 Apr 1997	INR	17.95	17.95	17.95	17.95	17.95	+0.95 (+5.59%)	100
29 Apr 1997	INR	17	17	17	17	17	+1.5 (+9.68%)	100
25 Apr 1997	INR	15.75	15.75	15.5	15.5	15.5	-1.5 (-8.82%)	700