| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | INR | 17 | 17 | 17 | 17 | 17 | -1.15 (-6.34%) | 100 |
| 22 Apr 1997 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 100 |
| 21 Apr 1997 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2 (-9.88%) | 100 |
| 15 Apr 1997 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.15 (+6.02%) | 100 |
| 31 Mar 1997 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +1.7 (+9.77%) | 100 |
| 26 Mar 1997 | INR | 15.85 | 17.4 | 15.85 | 17.4 | 17.4 | +1.55 (+9.78%) | 2,500 |
| 25 Mar 1997 | INR | 15.75 | 16 | 15.75 | 15.85 | 15.85 | -1.15 (-6.76%) | 300 |
| 13 Mar 1997 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
| 11 Mar 1997 | INR | 17.9 | 17.9 | 17 | 17 | 17 | -1 (-5.56%) | 500 |
| 10 Mar 1997 | INR | 18.1 | 18.1 | 18 | 18 | 18 | -0.65 (-3.49%) | 700 |
| 6 Mar 1997 | INR | 18.5 | 19 | 18.5 | 18.65 | 18.65 | -0.35 (-1.84%) | 1,200 |
| 5 Mar 1997 | INR | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 200 |
| 4 Mar 1997 | INR | 18 | 18.5 | 17.2 | 18.5 | 18.5 | -0.05 (-0.27%) | 900 |
| 3 Mar 1997 | INR | 17 | 18.55 | 17 | 18.55 | 18.55 | +1.7 (+10.09%) | 300 |
| 28 Feb 1997 | INR | 15.1 | 16.85 | 15.1 | 16.85 | 16.85 | +1.15 (+7.32%) | 200 |
| 27 Feb 1997 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.9 (-5.42%) | 500 |
| 26 Feb 1997 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.65 (-3.77%) | 200 |
| 25 Feb 1997 | INR | 17.75 | 17.8 | 17.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 800 |
| 24 Feb 1997 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.3 (-7.30%) | 400 |
| 21 Feb 1997 | INR | 16.4 | 17.8 | 16.4 | 17.8 | 17.8 | +0.35 (+2.01%) | 500 |
| 20 Feb 1997 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 100 |
| 19 Feb 1997 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 1,000 |
| 18 Feb 1997 | INR | 16.55 | 17.8 | 16.55 | 17.5 | 17.5 | -0.3 (-1.69%) | 500 |
| 14 Feb 1997 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.55 (+9.54%) | 200 |
| 7 Feb 1997 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.3 (+8.70%) | 200 |
| 6 Feb 1997 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.65 (-9.94%) | 100 |
| 4 Feb 1997 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 200 |
| 3 Feb 1997 | INR | 16.95 | 17 | 16.95 | 17 | 17 | -1 (-5.56%) | 300 |
| 21 Jan 1997 | INR | 20 | 20 | 18 | 18 | 18 | -1.75 (-8.86%) | 1,300 |
| 20 Jan 1997 | INR | 21 | 21 | 19.75 | 19.75 | 19.75 | -2 (-9.20%) | 600 |
