Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 1997	INR	21.5	21.75	21.5	21.75	21.75	-1.25 (-5.43%)	200
16 Jan 1997	INR	22.75	23	22.55	23	23	-1.25 (-5.15%)	700
15 Jan 1997	INR	24	25	23.6	24.25	24.25	+1.05 (+4.53%)	4,100
14 Jan 1997	INR	23	23.3	22.5	23.2	23.2	+1.6 (+7.41%)	1,500
13 Jan 1997	INR	21.25	21.7	20.75	21.6	21.6	+1.7 (+8.54%)	3,500
10 Jan 1997	INR	20	20	19.5	19.9	19.9	-0.1 (-0.50%)	2,100
9 Jan 1997	INR	19.5	20	19.5	20	20	+0.8 (+4.17%)	3,400
8 Jan 1997	INR	19	19.25	19	19.2	19.2	+0.45 (+2.40%)	1,600
7 Jan 1997	INR	17.5	18.75	17	18.75	18.75	+1.25 (+7.14%)	900
6 Jan 1997	INR	17.95	17.95	17.5	17.5	17.5	-0.45 (-2.51%)	700
3 Jan 1997	INR	17.95	17.95	17.95	17.95	17.95	+0.7 (+4.06%)	100
1 Jan 1997	INR	17.5	17.5	17.1	17.25	17.25	+1 (+6.15%)	400
31 Dec 1996	INR	16.5	17.9	16.25	16.25	16.25	+0.25 (+1.56%)	600
24 Dec 1996	INR	15.75	16	15.75	16	16	-0.75 (-4.48%)	700
23 Dec 1996	INR	16.75	16.75	16.75	16.75	16.75	-0.75 (-4.29%)	500
19 Dec 1996	INR	17.5	17.5	17.5	17.5	17.5	-0.4 (-2.23%)	100
29 Nov 1996	INR	17.9	17.9	17.9	17.9	17.9	-1.9 (-9.60%)	100
28 Nov 1996	INR	19.8	19.8	19.8	19.8	19.8	-2.2 (-10.00%)	100
27 Nov 1996	INR	22	22	22	22	22	-1.8 (-7.56%)	100
22 Nov 1996	INR	23.8	23.8	23.8	23.8	23.8	-1.45 (-5.74%)	100
21 Nov 1996	INR	25.25	25.25	25.25	25.25	25.25	-2.65 (-9.50%)	200
20 Nov 1996	INR	27.9	27.9	27.9	27.9	27.9	-3.1 (-10%)	100
29 Oct 1996	INR	33	33	31	31	31	-3 (-8.82%)	200
20 Sep 1996	INR	35.9	36	34	34	34	-2.1 (-5.82%)	300
13 Sep 1996	INR	37	37	36.1	36.1	36.1	-4 (-9.98%)	200
12 Sep 1996	INR	40	40.1	40	40.1	40.1	-3.9 (-8.86%)	200
2 Jul 1996	INR	38	44	38	44	44	+2 (+4.76%)	600
1 Jul 1996	INR	42.05	42.05	42	42	42	0.0 (0.0%)	1,000
28 Jun 1996	INR	42	42	42	42	42	0.0 (0.0%)	100