| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 107.8 | 107.8 | 99.6 | 102 | 102 | -3.65 (-3.45%) | 32,313 |
| 10 Nov 2021 | INR | 105 | 112.95 | 100.3 | 105.65 | 105.65 | +2.95 (+2.87%) | 92,538 |
| 9 Nov 2021 | INR | 95.2 | 104 | 93.6 | 102.7 | 102.7 | +8.15 (+8.62%) | 48,325 |
| 8 Nov 2021 | INR | 101 | 102.1 | 93.75 | 94.55 | 94.55 | -7.55 (-7.39%) | 33,985 |
| 4 Nov 2021 | INR | 116.4 | 116.4 | 98.1 | 102.1 | 102.1 | -4.8 (-4.49%) | 105,203 |
| 3 Nov 2021 | INR | 98.95 | 106.9 | 95.1 | 106.9 | 106.9 | +17.8 (+19.98%) | 164,476 |
| 2 Nov 2021 | INR | 75.3 | 89.1 | 73.1 | 89.1 | 89.1 | +14.85 (+20%) | 69,181 |
| 1 Nov 2021 | INR | 73.05 | 75.7 | 73.05 | 74.25 | 74.25 | -0.25 (-0.34%) | 2,735 |
| 29 Oct 2021 | INR | 75.9 | 75.9 | 72 | 74.5 | 74.5 | +0.8 (+1.09%) | 2,621 |
| 28 Oct 2021 | INR | 74.25 | 77 | 73.5 | 73.7 | 73.7 | -1.05 (-1.40%) | 1,847 |
| 27 Oct 2021 | INR | 79 | 79 | 74.25 | 74.75 | 74.75 | -0.3 (-0.40%) | 2,525 |
| 26 Oct 2021 | INR | 73 | 76.95 | 73 | 75.05 | 75.05 | -0.65 (-0.86%) | 5,151 |
| 25 Oct 2021 | INR | 81 | 81 | 75 | 75.7 | 75.7 | -1.35 (-1.75%) | 1,305 |
| 22 Oct 2021 | INR | 77.7 | 79.85 | 76 | 77.05 | 77.05 | -0.9 (-1.15%) | 3,323 |
| 21 Oct 2021 | INR | 77.6 | 79.9 | 77.6 | 77.95 | 77.95 | -0.15 (-0.19%) | 407 |
| 20 Oct 2021 | INR | 83 | 83 | 77 | 78.1 | 78.1 | -0.85 (-1.08%) | 10,013 |
| 19 Oct 2021 | INR | 83 | 84.45 | 78.55 | 78.95 | 78.95 | -0.35 (-0.44%) | 2,980 |
| 18 Oct 2021 | INR | 80.5 | 80.55 | 78.55 | 79.3 | 79.3 | -1.7 (-2.10%) | 1,293 |
| 14 Oct 2021 | INR | 81.5 | 81.65 | 78.2 | 81 | 81 | -0.35 (-0.43%) | 5,745 |
| 13 Oct 2021 | INR | 80.9 | 83 | 78 | 81.35 | 81.35 | +2.3 (+2.91%) | 6,742 |
| 12 Oct 2021 | INR | 79 | 81.5 | 78.05 | 79.05 | 79.05 | +0.05 (+0.06%) | 8,200 |
| 11 Oct 2021 | INR | 77.6 | 80.95 | 77.6 | 79 | 79 | -0.95 (-1.19%) | 5,356 |
| 8 Oct 2021 | INR | 83.5 | 83.5 | 79.6 | 79.95 | 79.95 | -1.9 (-2.32%) | 1,951 |
| 7 Oct 2021 | INR | 81.1 | 83 | 78 | 81.85 | 81.85 | +1 (+1.24%) | 8,562 |
| 6 Oct 2021 | INR | 83 | 83 | 78 | 80.85 | 80.85 | +0.15 (+0.19%) | 6,966 |
| 5 Oct 2021 | INR | 79.6 | 82.5 | 79.6 | 80.7 | 80.7 | -0.4 (-0.49%) | 5,875 |
| 4 Oct 2021 | INR | 83 | 83 | 80.6 | 81.1 | 81.1 | -0.45 (-0.55%) | 2,235 |
| 1 Oct 2021 | INR | 80.6 | 82 | 78.5 | 81.55 | 81.55 | +2.95 (+3.75%) | 7,578 |
| 30 Sep 2021 | INR | 81 | 81 | 78.1 | 78.6 | 78.6 | -1.6 (-2.00%) | 1,522 |
| 29 Sep 2021 | INR | 79.9 | 80.9 | 78.1 | 80.2 | 80.2 | +1.9 (+2.43%) | 4,861 |
