| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 81.35 | 81.4 | 77.4 | 78.3 | 78.3 | -2.1 (-2.61%) | 2,664 |
| 27 Sep 2021 | INR | 76.3 | 81.65 | 76.3 | 80.4 | 80.4 | +2.8 (+3.61%) | 3,195 |
| 24 Sep 2021 | INR | 79.9 | 79.95 | 77 | 77.6 | 77.6 | +0.65 (+0.84%) | 2,839 |
| 23 Sep 2021 | INR | 79.15 | 82.95 | 75.5 | 76.95 | 76.95 | -1.75 (-2.22%) | 3,741 |
| 22 Sep 2021 | INR | 81.95 | 81.95 | 76.3 | 78.7 | 78.7 | -0.3 (-0.38%) | 2,420 |
| 21 Sep 2021 | INR | 79.7 | 81.15 | 77.2 | 79 | 79 | +0.55 (+0.70%) | 2,224 |
| 20 Sep 2021 | INR | 83.9 | 88 | 77.65 | 78.45 | 78.45 | -1.95 (-2.43%) | 8,471 |
| 17 Sep 2021 | INR | 83.9 | 83.9 | 80 | 80.4 | 80.4 | -2.9 (-3.48%) | 2,153 |
| 16 Sep 2021 | INR | 87 | 87 | 80.3 | 83.3 | 83.3 | +0.85 (+1.03%) | 3,326 |
| 15 Sep 2021 | INR | 82.9 | 83.65 | 81.25 | 82.45 | 82.45 | -0.5 (-0.60%) | 2,619 |
| 14 Sep 2021 | INR | 79.65 | 87.9 | 79.65 | 82.95 | 82.95 | +0.9 (+1.10%) | 8,306 |
| 13 Sep 2021 | INR | 81.6 | 82.5 | 79.65 | 82.05 | 82.05 | -1.45 (-1.74%) | 8,762 |
| 9 Sep 2021 | INR | 79.55 | 84.1 | 78.3 | 83.5 | 83.5 | +2.65 (+3.28%) | 6,238 |
| 8 Sep 2021 | INR | 84.25 | 84.25 | 78.55 | 80.85 | 80.85 | -3.45 (-4.09%) | 13,887 |
| 7 Sep 2021 | INR | 91 | 91 | 82.65 | 84.3 | 84.3 | -7.4 (-8.07%) | 18,136 |
| 6 Sep 2021 | INR | 90.8 | 95.7 | 90.55 | 91.7 | 91.7 | +4.65 (+5.34%) | 47,724 |
| 3 Sep 2021 | INR | 84 | 87.2 | 82.15 | 87.05 | 87.05 | +7.75 (+9.77%) | 36,830 |
| 2 Sep 2021 | INR | 71.9 | 79.3 | 71.9 | 79.3 | 79.3 | +7.2 (+9.99%) | 5,475 |
| 1 Sep 2021 | INR | 72.2 | 73.95 | 71.95 | 72.1 | 72.1 | +0.6 (+0.84%) | 4,460 |
| 31 Aug 2021 | INR | 72.55 | 74.95 | 70.2 | 71.5 | 71.5 | -2.15 (-2.92%) | 2,000 |
| 30 Aug 2021 | INR | 76.35 | 76.35 | 73.15 | 73.65 | 73.65 | +1.65 (+2.29%) | 1,440 |
| 27 Aug 2021 | INR | 73.25 | 74.8 | 70.25 | 72 | 72 | -2.7 (-3.61%) | 7,539 |
| 26 Aug 2021 | INR | 75.65 | 77 | 72.6 | 74.7 | 74.7 | +2.2 (+3.03%) | 11,920 |
| 25 Aug 2021 | INR | 74.25 | 74.25 | 70.4 | 72.5 | 72.5 | +1.3 (+1.83%) | 5,547 |
| 24 Aug 2021 | INR | 71.2 | 71.2 | 70 | 71.2 | 71.2 | 0.0 (0.0%) | 1,557 |
| 23 Aug 2021 | INR | 77.25 | 79.95 | 70.3 | 71.2 | 71.2 | -6.45 (-8.31%) | 14,540 |
| 20 Aug 2021 | INR | 82 | 82.8 | 77 | 77.65 | 77.65 | -6.8 (-8.05%) | 8,412 |
| 18 Aug 2021 | INR | 85.95 | 90 | 80 | 84.45 | 84.45 | -1.55 (-1.80%) | 20,510 |
| 17 Aug 2021 | INR | 87.5 | 91.45 | 84 | 86 | 86 | +2.55 (+3.06%) | 78,835 |
| 16 Aug 2021 | INR | 76.5 | 83.45 | 75.9 | 83.45 | 83.45 | +7.55 (+9.95%) | 23,450 |
