| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 71.55 | 73.5 | 69.8 | 72.65 | 72.65 | +2.65 (+3.79%) | 6,320 |
| 30 Jun 2021 | INR | 72.55 | 73 | 68.1 | 70 | 70 | -1.35 (-1.89%) | 9,231 |
| 29 Jun 2021 | INR | 72.75 | 75.9 | 70.5 | 71.35 | 71.35 | -2.85 (-3.84%) | 10,865 |
| 28 Jun 2021 | INR | 72.75 | 75.05 | 70.25 | 74.2 | 74.2 | +1.35 (+1.85%) | 4,453 |
| 25 Jun 2021 | INR | 74.25 | 75.15 | 72.25 | 72.85 | 72.85 | +1.2 (+1.67%) | 2,056 |
| 24 Jun 2021 | INR | 77.25 | 77.25 | 71.1 | 71.65 | 71.65 | -3.15 (-4.21%) | 5,143 |
| 23 Jun 2021 | INR | 75 | 75.95 | 73.45 | 74.8 | 74.8 | +1.15 (+1.56%) | 2,564 |
| 22 Jun 2021 | INR | 78 | 78.5 | 73.1 | 73.65 | 73.65 | -2.15 (-2.84%) | 7,520 |
| 21 Jun 2021 | INR | 75.95 | 80.65 | 73.95 | 75.8 | 75.8 | -1.85 (-2.38%) | 10,002 |
| 18 Jun 2021 | INR | 84.3 | 84.3 | 76.3 | 77.65 | 77.65 | -2.65 (-3.30%) | 13,126 |
| 17 Jun 2021 | INR | 76.5 | 80.3 | 76.5 | 80.3 | 80.3 | +3.8 (+4.97%) | 6,966 |
| 16 Jun 2021 | INR | 76.5 | 76.5 | 75.9 | 76.5 | 76.5 | +3.6 (+4.94%) | 14,350 |
| 15 Jun 2021 | INR | 70 | 73.5 | 69.8 | 72.9 | 72.9 | +2.9 (+4.14%) | 10,307 |
| 14 Jun 2021 | INR | 73.5 | 74 | 69.05 | 70 | 70 | -1.9 (-2.64%) | 7,062 |
| 11 Jun 2021 | INR | 67.5 | 73.5 | 67.5 | 71.9 | 71.9 | +1.65 (+2.35%) | 7,264 |
| 10 Jun 2021 | INR | 66.45 | 72.5 | 66.4 | 70.25 | 70.25 | +1.2 (+1.74%) | 13,566 |
| 9 Jun 2021 | INR | 67 | 69.65 | 66.25 | 69.05 | 69.05 | -0.65 (-0.93%) | 6,510 |
| 8 Jun 2021 | INR | 69.95 | 72 | 67.85 | 69.7 | 69.7 | +0.2 (+0.29%) | 6,116 |
| 7 Jun 2021 | INR | 68.8 | 70.45 | 67.7 | 69.5 | 69.5 | +1.45 (+2.13%) | 3,826 |
| 4 Jun 2021 | INR | 68.5 | 71.5 | 66.1 | 68.05 | 68.05 | -0.15 (-0.22%) | 5,325 |
| 3 Jun 2021 | INR | 66.15 | 69.3 | 64.2 | 68.2 | 68.2 | +1.95 (+2.94%) | 8,389 |
| 2 Jun 2021 | INR | 67 | 67 | 65.5 | 66.25 | 66.25 | -0.5 (-0.75%) | 3,092 |
| 1 Jun 2021 | INR | 67.45 | 67.5 | 65.25 | 66.75 | 66.75 | +0.15 (+0.23%) | 10,588 |
| 31 May 2021 | INR | 67.5 | 67.5 | 65.8 | 66.6 | 66.6 | +0.8 (+1.22%) | 2,325 |
| 28 May 2021 | INR | 64.6 | 67.95 | 64.6 | 65.8 | 65.8 | -1.55 (-2.30%) | 2,311 |
| 27 May 2021 | INR | 66.3 | 69.9 | 64.6 | 67.35 | 67.35 | -0.05 (-0.07%) | 7,713 |
| 26 May 2021 | INR | 72.2 | 72.25 | 65.45 | 67.4 | 67.4 | -1.45 (-2.11%) | 13,011 |
| 25 May 2021 | INR | 75 | 75.95 | 68.75 | 68.85 | 68.85 | -3.5 (-4.84%) | 18,741 |
| 24 May 2021 | INR | 71.75 | 72.35 | 69.35 | 72.35 | 72.35 | +6.55 (+9.95%) | 11,672 |
| 21 May 2021 | INR | 61.55 | 65.8 | 61.5 | 65.8 | 65.8 | +5.95 (+9.94%) | 27,028 |
