| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 58.7 | 62.9 | 55.55 | 59.85 | 59.85 | +2.65 (+4.63%) | 7,191 |
| 19 May 2021 | INR | 55.05 | 57.95 | 55.05 | 57.2 | 57.2 | -1 (-1.72%) | 2,312 |
| 18 May 2021 | INR | 58.1 | 58.65 | 54.9 | 58.2 | 58.2 | +1.65 (+2.92%) | 1,373 |
| 17 May 2021 | INR | 56.05 | 58.45 | 55.7 | 56.55 | 56.55 | -0.4 (-0.70%) | 1,036 |
| 14 May 2021 | INR | 59 | 59 | 56.1 | 56.95 | 56.95 | -0.4 (-0.70%) | 205 |
| 12 May 2021 | INR | 60 | 60 | 56.6 | 57.35 | 57.35 | -0.95 (-1.63%) | 1,128 |
| 11 May 2021 | INR | 57.8 | 59 | 56 | 58.3 | 58.3 | +1.3 (+2.28%) | 2,411 |
| 10 May 2021 | INR | 57.45 | 57.75 | 56 | 57 | 57 | +0.65 (+1.15%) | 2,192 |
| 7 May 2021 | INR | 55.95 | 58.65 | 55.05 | 56.35 | 56.35 | -0.05 (-0.09%) | 7,535 |
| 6 May 2021 | INR | 60.35 | 60.35 | 56.1 | 56.4 | 56.4 | +1.5 (+2.73%) | 5,268 |
| 5 May 2021 | INR | 59.6 | 59.9 | 53.95 | 54.9 | 54.9 | -2.7 (-4.69%) | 6,261 |
| 4 May 2021 | INR | 54.55 | 58.45 | 54.55 | 57.6 | 57.6 | +1 (+1.77%) | 1,187 |
| 3 May 2021 | INR | 57.2 | 59.9 | 55.5 | 56.6 | 56.6 | -2.6 (-4.39%) | 2,143 |
| 30 Apr 2021 | INR | 61.6 | 62.55 | 58.95 | 59.2 | 59.2 | -2.9 (-4.67%) | 839 |
| 29 Apr 2021 | INR | 62.55 | 62.55 | 59.45 | 62.1 | 62.1 | -1.05 (-1.66%) | 2,308 |
| 28 Apr 2021 | INR | 61.15 | 63.95 | 58 | 63.15 | 63.15 | +2.85 (+4.73%) | 2,960 |
| 27 Apr 2021 | INR | 58.5 | 64.05 | 57.75 | 60.3 | 60.3 | +2.05 (+3.52%) | 1,840 |
| 26 Apr 2021 | INR | 55.75 | 58.3 | 55.1 | 58.25 | 58.25 | +2.8 (+5.05%) | 602 |
| 23 Apr 2021 | INR | 55.15 | 57.35 | 54.5 | 55.45 | 55.45 | +0.2 (+0.36%) | 870 |
| 22 Apr 2021 | INR | 56.7 | 59.95 | 55 | 55.25 | 55.25 | -1.45 (-2.56%) | 3,412 |
| 20 Apr 2021 | INR | 57.15 | 58.45 | 55.5 | 56.7 | 56.7 | +1.45 (+2.62%) | 826 |
| 19 Apr 2021 | INR | 58.05 | 58.4 | 54.9 | 55.25 | 55.25 | -3.25 (-5.56%) | 634 |
| 16 Apr 2021 | INR | 54.65 | 61 | 54.45 | 58.5 | 58.5 | +1.8 (+3.17%) | 2,246 |
| 15 Apr 2021 | INR | 55.9 | 57.6 | 54 | 56.7 | 56.7 | -1.45 (-2.49%) | 657 |
| 13 Apr 2021 | INR | 56.95 | 59 | 54.85 | 58.15 | 58.15 | +3.15 (+5.73%) | 1,124 |
| 12 Apr 2021 | INR | 57.35 | 57.35 | 54.75 | 55 | 55 | -2.35 (-4.10%) | 1,609 |
| 9 Apr 2021 | INR | 58.65 | 62.05 | 56 | 57.35 | 57.35 | -1.15 (-1.97%) | 3,666 |
| 8 Apr 2021 | INR | 54.15 | 59 | 54.15 | 58.5 | 58.5 | +1.9 (+3.36%) | 684 |
| 7 Apr 2021 | INR | 55.65 | 58.9 | 55.6 | 56.6 | 56.6 | 0.0 (0.0%) | 363 |
| 6 Apr 2021 | INR | 57 | 59.3 | 55 | 56.6 | 56.6 | -0.05 (-0.09%) | 1,129 |
