| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 64.3 | 64.3 | 60.8 | 62.7 | 62.7 | +0.1 (+0.16%) | 1,141 |
| 16 Feb 2021 | INR | 67 | 67 | 61.15 | 62.6 | 62.6 | -1.7 (-2.64%) | 1,458 |
| 15 Feb 2021 | INR | 64.2 | 66.25 | 63.9 | 64.3 | 64.3 | -2.55 (-3.81%) | 3,562 |
| 12 Feb 2021 | INR | 61.2 | 67.1 | 61.2 | 66.85 | 66.85 | +2.9 (+4.53%) | 4,342 |
| 11 Feb 2021 | INR | 64 | 64.45 | 62.8 | 63.95 | 63.95 | -0.5 (-0.78%) | 2,172 |
| 10 Feb 2021 | INR | 62.75 | 64.5 | 62.15 | 64.45 | 64.45 | -0.45 (-0.69%) | 2,609 |
| 9 Feb 2021 | INR | 63.6 | 66.5 | 63.6 | 64.9 | 64.9 | +1.25 (+1.96%) | 1,179 |
| 8 Feb 2021 | INR | 62.7 | 67.45 | 62.7 | 63.65 | 63.65 | -1.65 (-2.53%) | 3,726 |
| 5 Feb 2021 | INR | 65.15 | 67.1 | 65.15 | 65.3 | 65.3 | +0.55 (+0.85%) | 1,948 |
| 4 Feb 2021 | INR | 65.5 | 65.5 | 63.4 | 64.75 | 64.75 | +1.25 (+1.97%) | 2,440 |
| 3 Feb 2021 | INR | 64.55 | 66.45 | 62.95 | 63.5 | 63.5 | -0.55 (-0.86%) | 3,132 |
| 2 Feb 2021 | INR | 63.25 | 68.25 | 63.25 | 64.05 | 64.05 | -1.75 (-2.66%) | 5,023 |
| 1 Feb 2021 | INR | 71 | 71 | 65.1 | 65.8 | 65.8 | -1.85 (-2.73%) | 2,114 |
| 29 Jan 2021 | INR | 65 | 68.35 | 65 | 67.65 | 67.65 | +2.55 (+3.92%) | 2,426 |
| 28 Jan 2021 | INR | 65.35 | 66.15 | 65 | 65.1 | 65.1 | -2.55 (-3.77%) | 4,929 |
| 27 Jan 2021 | INR | 68 | 70.4 | 67.55 | 67.65 | 67.65 | -2.35 (-3.36%) | 2,376 |
| 25 Jan 2021 | INR | 70.4 | 72.05 | 69.55 | 70 | 70 | -3 (-4.11%) | 2,862 |
| 22 Jan 2021 | INR | 71.25 | 73.3 | 70.3 | 73 | 73 | +0.3 (+0.41%) | 1,124 |
| 21 Jan 2021 | INR | 72.95 | 75 | 72.2 | 72.7 | 72.7 | -1.95 (-2.61%) | 3,805 |
| 20 Jan 2021 | INR | 73.7 | 74.9 | 72.9 | 74.65 | 74.65 | +0.4 (+0.54%) | 3,986 |
| 19 Jan 2021 | INR | 74 | 75.2 | 73.2 | 74.25 | 74.25 | +0.4 (+0.54%) | 3,451 |
| 18 Jan 2021 | INR | 77.95 | 77.95 | 73.1 | 73.85 | 73.85 | -1.8 (-2.38%) | 3,039 |
| 15 Jan 2021 | INR | 76.05 | 76.95 | 75.15 | 75.65 | 75.65 | -0.5 (-0.66%) | 1,336 |
| 14 Jan 2021 | INR | 75.3 | 80.4 | 75.3 | 76.15 | 76.15 | -1.45 (-1.87%) | 4,268 |
| 13 Jan 2021 | INR | 75.8 | 79.15 | 75.8 | 77.6 | 77.6 | -0.15 (-0.19%) | 2,510 |
| 12 Jan 2021 | INR | 77.65 | 79 | 77.05 | 77.75 | 77.75 | +0.15 (+0.19%) | 3,970 |
| 11 Jan 2021 | INR | 77.3 | 80.95 | 77.3 | 77.6 | 77.6 | -0.95 (-1.21%) | 3,357 |
| 8 Jan 2021 | INR | 81.45 | 81.5 | 78.2 | 78.55 | 78.55 | -1.35 (-1.69%) | 4,681 |
| 7 Jan 2021 | INR | 82.2 | 82.4 | 79.35 | 79.9 | 79.9 | +1 (+1.27%) | 4,536 |
| 6 Jan 2021 | INR | 82.95 | 82.95 | 77.15 | 78.9 | 78.9 | -0.85 (-1.07%) | 7,465 |
