| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 80 | 80.9 | 78.05 | 79.75 | 79.75 | -1.4 (-1.73%) | 11,198 |
| 4 Jan 2021 | INR | 86 | 86 | 80.15 | 81.15 | 81.15 | -3.15 (-3.74%) | 21,745 |
| 1 Jan 2021 | INR | 80.65 | 87 | 80.65 | 84.3 | 84.3 | +0.4 (+0.48%) | 6,652 |
| 31 Dec 2020 | INR | 84.45 | 84.95 | 81 | 83.9 | 83.9 | +1.9 (+2.32%) | 4,693 |
| 30 Dec 2020 | INR | 86.9 | 86.9 | 80.2 | 82 | 82 | -2.05 (-2.44%) | 4,762 |
| 29 Dec 2020 | INR | 87.9 | 89.85 | 83.1 | 84.05 | 84.05 | -1.55 (-1.81%) | 4,647 |
| 28 Dec 2020 | INR | 87.1 | 87.1 | 81 | 85.6 | 85.6 | +2.4 (+2.88%) | 4,522 |
| 24 Dec 2020 | INR | 80 | 83.45 | 80 | 83.2 | 83.2 | +3.7 (+4.65%) | 5,944 |
| 23 Dec 2020 | INR | 79 | 82.95 | 78.2 | 79.5 | 79.5 | -2.7 (-3.28%) | 13,084 |
| 22 Dec 2020 | INR | 82.95 | 84.4 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 3,178 |
| 21 Dec 2020 | INR | 94.45 | 94.45 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 11,884 |
| 18 Dec 2020 | INR | 96.7 | 97 | 88.5 | 91.05 | 91.05 | -1.7 (-1.83%) | 13,176 |
| 17 Dec 2020 | INR | 90.4 | 98.8 | 90.4 | 92.75 | 92.75 | -1.35 (-1.43%) | 10,672 |
| 16 Dec 2020 | INR | 97.85 | 97.85 | 92.25 | 94.1 | 94.1 | -3 (-3.09%) | 12,028 |
| 15 Dec 2020 | INR | 98.75 | 98.75 | 89.35 | 97.1 | 97.1 | +3.05 (+3.24%) | 29,880 |
| 14 Dec 2020 | INR | 94.05 | 94.05 | 94 | 94.05 | 94.05 | +4.45 (+4.97%) | 9,653 |
| 11 Dec 2020 | INR | 89.6 | 89.6 | 85.7 | 89.6 | 89.6 | +4.25 (+4.98%) | 25,972 |
| 10 Dec 2020 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +4.05 (+4.98%) | 1,384 |
| 9 Dec 2020 | INR | 73.6 | 81.3 | 73.6 | 81.3 | 81.3 | +3.85 (+4.97%) | 29,138 |
| 8 Dec 2020 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 2,321 |
| 7 Dec 2020 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 3,573 |
| 4 Dec 2020 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 4,022 |
| 3 Dec 2020 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 3,933 |
| 2 Dec 2020 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 3,167 |
| 1 Dec 2020 | INR | 100 | 100.1 | 100 | 100 | 100 | -5.25 (-4.99%) | 34,800 |
| 27 Nov 2020 | INR | 112 | 112 | 105.25 | 105.25 | 105.25 | -5.5 (-4.97%) | 17,946 |
| 26 Nov 2020 | INR | 117 | 117 | 106.15 | 110.75 | 110.75 | -0.7 (-0.63%) | 128,693 |
| 25 Nov 2020 | INR | 111.55 | 111.55 | 101 | 111.45 | 111.45 | +5.2 (+4.89%) | 90,089 |
| 24 Nov 2020 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +5.05 (+4.99%) | 4,510 |
| 23 Nov 2020 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +4.8 (+4.98%) | 1,913 |
