| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +4.55 (+4.95%) | 1,348 |
| 19 Nov 2020 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +4.35 (+4.97%) | 6,257 |
| 18 Nov 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +4.15 (+4.98%) | 3,640 |
| 17 Nov 2020 | INR | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | +3.95 (+4.97%) | 1,636 |
| 14 Nov 2020 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +3.75 (+4.96%) | 3,394 |
| 13 Nov 2020 | INR | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | +6.85 (+9.96%) | 3,314 |
| 12 Nov 2020 | INR | 65.1 | 68.8 | 65.1 | 68.8 | 68.8 | +6.25 (+9.99%) | 13,633 |
| 11 Nov 2020 | INR | 61.9 | 62.55 | 59.1 | 62.55 | 62.55 | +5.65 (+9.93%) | 30,807 |
| 10 Nov 2020 | INR | 53 | 56.9 | 48.5 | 56.9 | 56.9 | +9.45 (+19.92%) | 14,495 |
| 9 Nov 2020 | INR | 43.2 | 47.45 | 39.55 | 47.45 | 47.45 | +7.9 (+19.97%) | 22,473 |
| 6 Nov 2020 | INR | 36.1 | 41.9 | 35.45 | 39.55 | 39.55 | +3.05 (+8.36%) | 5,810 |
| 5 Nov 2020 | INR | 34.4 | 37 | 34.4 | 36.5 | 36.5 | -0.4 (-1.08%) | 1,753 |
| 4 Nov 2020 | INR | 37 | 37 | 36.9 | 36.9 | 36.9 | +1.35 (+3.80%) | 26 |
| 3 Nov 2020 | INR | 36.3 | 36.3 | 34.7 | 35.55 | 35.55 | +0.65 (+1.86%) | 148 |
| 2 Nov 2020 | INR | 36 | 38.45 | 34.9 | 34.9 | 34.9 | -2.6 (-6.93%) | 435 |
| 30 Oct 2020 | INR | 34.7 | 37.5 | 34.7 | 37.5 | 37.5 | +2.8 (+8.07%) | 162 |
| 29 Oct 2020 | INR | 39.55 | 39.55 | 33.4 | 34.7 | 34.7 | -1.3 (-3.61%) | 860 |
| 28 Oct 2020 | INR | 40.95 | 40.95 | 34.55 | 36 | 36 | -1.45 (-3.87%) | 445 |
| 27 Oct 2020 | INR | 36.4 | 38 | 34.3 | 37.45 | 37.45 | +3.8 (+11.29%) | 471 |
| 26 Oct 2020 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 35.1 | 36.4 | 33.6 | 33.65 | 33.65 | -0.05 (-0.15%) | 146 |
| 22 Oct 2020 | INR | 35.15 | 35.4 | 31.4 | 33.7 | 33.7 | -2.55 (-7.03%) | 728 |
| 21 Oct 2020 | INR | 37.1 | 37.1 | 33.5 | 36.25 | 36.25 | +0.65 (+1.83%) | 114 |
| 20 Oct 2020 | INR | 40.5 | 40.5 | 32.95 | 35.6 | 35.6 | -2.4 (-6.32%) | 1,450 |
| 19 Oct 2020 | INR | 34.55 | 39.15 | 34.55 | 38 | 38 | +0.25 (+0.66%) | 942 |
| 16 Oct 2020 | INR | 34.05 | 37.85 | 34.05 | 37.75 | 37.75 | +0.8 (+2.17%) | 62 |
| 15 Oct 2020 | INR | 37.6 | 37.6 | 36.95 | 36.95 | 36.95 | +0.35 (+0.96%) | 56 |
| 14 Oct 2020 | INR | 36.6 | 36.65 | 33.65 | 36.6 | 36.6 | 0.0 (0.0%) | 480 |
| 13 Oct 2020 | INR | 36.6 | 36.6 | 34.5 | 36.6 | 36.6 | +1.5 (+4.27%) | 144 |
| 12 Oct 2020 | INR | 37.9 | 37.9 | 35.1 | 35.1 | 35.1 | -1.25 (-3.44%) | 178 |
