| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 136.65 | 137.1 | 130.6 | 133.55 | 133.55 | +0.25 (+0.19%) | 11,856 |
| 12 Jan 2024 | INR | 128 | 134 | 124.75 | 133.3 | 133.3 | +5.3 (+4.14%) | 6,555 |
| 11 Jan 2024 | INR | 129 | 129.9 | 123.5 | 128 | 128 | +4.1 (+3.31%) | 10,642 |
| 10 Jan 2024 | INR | 125 | 125 | 122.5 | 123.9 | 123.9 | -0.05 (-0.04%) | 979 |
| 9 Jan 2024 | INR | 123.4 | 124.5 | 123.4 | 123.95 | 123.95 | +0.6 (+0.49%) | 1,413 |
| 8 Jan 2024 | INR | 127 | 127.85 | 122 | 123.35 | 123.35 | -1.15 (-0.92%) | 2,301 |
| 5 Jan 2024 | INR | 124.1 | 125.45 | 122.1 | 124.5 | 124.5 | +0.4 (+0.32%) | 2,575 |
| 4 Jan 2024 | INR | 127 | 127 | 122.1 | 124.1 | 124.1 | -1.1 (-0.88%) | 2,421 |
| 3 Jan 2024 | INR | 123.7 | 126.85 | 121.5 | 125.2 | 125.2 | +1.5 (+1.21%) | 3,552 |
| 2 Jan 2024 | INR | 126.85 | 126.85 | 121.35 | 123.7 | 123.7 | +1.6 (+1.31%) | 3,507 |
| 1 Jan 2024 | INR | 127 | 127 | 120.3 | 122.1 | 122.1 | +0.1 (+0.08%) | 3,154 |
| 29 Dec 2023 | INR | 120 | 122.75 | 114.5 | 122 | 122 | +5.05 (+4.32%) | 12,904 |
| 28 Dec 2023 | INR | 120.5 | 120.5 | 116 | 116.95 | 116.95 | -2.35 (-1.97%) | 907 |
| 27 Dec 2023 | INR | 118.05 | 123.25 | 115.55 | 119.3 | 119.3 | -0.5 (-0.42%) | 1,241 |
| 26 Dec 2023 | INR | 119.25 | 121.95 | 117 | 119.8 | 119.8 | +1.65 (+1.40%) | 2,806 |
| 22 Dec 2023 | INR | 119.9 | 119.9 | 117 | 118.15 | 118.15 | +0.4 (+0.34%) | 1,057 |
| 21 Dec 2023 | INR | 118.4 | 118.6 | 110.5 | 117.75 | 117.75 | +1.65 (+1.42%) | 5,667 |
| 20 Dec 2023 | INR | 122 | 122 | 116 | 116.1 | 116.1 | -4.45 (-3.69%) | 3,030 |
| 19 Dec 2023 | INR | 116.7 | 123 | 116.7 | 120.55 | 120.55 | +2.4 (+2.03%) | 5,319 |
| 18 Dec 2023 | INR | 119.85 | 119.85 | 116.1 | 118.15 | 118.15 | -1.7 (-1.42%) | 4,192 |
| 15 Dec 2023 | INR | 120.85 | 121.5 | 118.05 | 119.85 | 119.85 | -1 (-0.83%) | 2,256 |
| 14 Dec 2023 | INR | 120 | 122 | 116 | 120.85 | 120.85 | +2 (+1.68%) | 4,197 |
| 13 Dec 2023 | INR | 119 | 120.7 | 116.1 | 118.85 | 118.85 | +1.8 (+1.54%) | 629 |
| 12 Dec 2023 | INR | 124 | 124 | 116.5 | 117.05 | 117.05 | -3.8 (-3.14%) | 5,978 |
| 11 Dec 2023 | INR | 121 | 122 | 119.1 | 120.85 | 120.85 | +2.75 (+2.33%) | 7,977 |
| 8 Dec 2023 | INR | 116.5 | 119 | 113.3 | 118.1 | 118.1 | +3.65 (+3.19%) | 4,483 |
| 7 Dec 2023 | INR | 116.25 | 116.4 | 112.25 | 114.45 | 114.45 | -2.6 (-2.22%) | 7,602 |
| 6 Dec 2023 | INR | 116.95 | 118.75 | 114.65 | 117.05 | 117.05 | +2.45 (+2.14%) | 5,295 |
| 5 Dec 2023 | INR | 116.05 | 116.05 | 114.15 | 114.6 | 114.6 | -1.45 (-1.25%) | 4,666 |
| 4 Dec 2023 | INR | 119 | 119 | 115.5 | 116.05 | 116.05 | 0.0 (0.0%) | 2,747 |
