Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 40.75 | 40.75 | 33.95 | 36.35 | 36.35 | -2.8 (-7.15%) | 1,767 |
8 Oct 2020 | INR | 38.6 | 39.45 | 38.6 | 39.15 | 39.15 | +2.05 (+5.53%) | 147 |
7 Oct 2020 | INR | 38.6 | 39.9 | 33.6 | 37.1 | 37.1 | +0.8 (+2.20%) | 1,393 |
6 Oct 2020 | INR | 39 | 39 | 36.3 | 36.3 | 36.3 | -2.7 (-6.92%) | 717 |
5 Oct 2020 | INR | 38 | 40.5 | 38 | 39 | 39 | +1.85 (+4.98%) | 624 |
1 Oct 2020 | INR | 40.3 | 40.3 | 36.2 | 37.15 | 37.15 | +0.15 (+0.41%) | 517 |
30 Sep 2020 | INR | 38.45 | 39.9 | 36.6 | 37 | 37 | +0.65 (+1.79%) | 327 |
29 Sep 2020 | INR | 36.4 | 36.4 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 400 |
28 Sep 2020 | INR | 39.65 | 39.65 | 36.3 | 36.35 | 36.35 | -0.75 (-2.02%) | 48 |
25 Sep 2020 | INR | 37.1 | 37.1 | 34.25 | 37.1 | 37.1 | +1.15 (+3.20%) | 2,709 |
24 Sep 2020 | INR | 39 | 39 | 35.6 | 35.95 | 35.95 | -2.75 (-7.11%) | 332 |
23 Sep 2020 | INR | 41 | 42.6 | 38.5 | 38.7 | 38.7 | -1.55 (-3.85%) | 7,479 |
22 Sep 2020 | INR | 41.4 | 42.3 | 37.45 | 40.25 | 40.25 | -0.15 (-0.37%) | 2,736 |
21 Sep 2020 | INR | 38.1 | 40.45 | 33.6 | 40.4 | 40.4 | +3.6 (+9.78%) | 10,754 |
18 Sep 2020 | INR | 36.05 | 38.2 | 36.05 | 36.8 | 36.8 | -0.4 (-1.08%) | 625 |
17 Sep 2020 | INR | 38.6 | 38.6 | 37.2 | 37.2 | 37.2 | +0.1 (+0.27%) | 512 |
16 Sep 2020 | INR | 39.15 | 39.15 | 37 | 37.1 | 37.1 | -1.65 (-4.26%) | 589 |
15 Sep 2020 | INR | 38.9 | 38.9 | 38.75 | 38.75 | 38.75 | +2.2 (+6.02%) | 3 |
14 Sep 2020 | INR | 37.85 | 38 | 36.1 | 36.55 | 36.55 | -1.45 (-3.82%) | 533 |
11 Sep 2020 | INR | 40 | 40 | 36.5 | 38 | 38 | +0.3 (+0.80%) | 662 |
10 Sep 2020 | INR | 38.3 | 38.3 | 36.5 | 37.7 | 37.7 | +1.7 (+4.72%) | 104 |
9 Sep 2020 | INR | 37.05 | 38 | 34.75 | 36 | 36 | -2.6 (-6.74%) | 1,512 |
8 Sep 2020 | INR | 39.9 | 39.9 | 37.5 | 38.6 | 38.6 | +1.1 (+2.93%) | 252 |
7 Sep 2020 | INR | 42.8 | 42.8 | 36.45 | 37.5 | 37.5 | -2 (-5.06%) | 1,199 |
4 Sep 2020 | INR | 39.4 | 39.5 | 39.4 | 39.5 | 39.5 | +0.75 (+1.94%) | 113 |
3 Sep 2020 | INR | 41.75 | 41.75 | 38.1 | 38.75 | 38.75 | -0.95 (-2.39%) | 901 |
2 Sep 2020 | INR | 40.55 | 40.55 | 37.45 | 39.7 | 39.7 | +2.3 (+6.15%) | 448 |
1 Sep 2020 | INR | 40.7 | 40.7 | 37.05 | 37.4 | 37.4 | -1.1 (-2.86%) | 379 |
31 Aug 2020 | INR | 43.45 | 43.45 | 37 | 38.5 | 38.5 | -1.55 (-3.87%) | 2,374 |
28 Aug 2020 | INR | 41.9 | 42.4 | 39.5 | 40.05 | 40.05 | -0.45 (-1.11%) | 2,197 |