| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 44.15 | 44.15 | 37 | 40.5 | 40.5 | -0.6 (-1.46%) | 3,308 |
| 26 Aug 2020 | INR | 40.9 | 42.9 | 40.1 | 41.1 | 41.1 | -0.9 (-2.14%) | 1,405 |
| 25 Aug 2020 | INR | 44.5 | 44.5 | 41 | 42 | 42 | +1.05 (+2.56%) | 1,051 |
| 24 Aug 2020 | INR | 39.2 | 43 | 36.9 | 40.95 | 40.95 | +1.85 (+4.73%) | 16,463 |
| 21 Aug 2020 | INR | 42.1 | 42.1 | 36.5 | 39.1 | 39.1 | +0.15 (+0.39%) | 4,423 |
| 20 Aug 2020 | INR | 33.5 | 40 | 33.5 | 38.95 | 38.95 | +2.45 (+6.71%) | 3,547 |
| 19 Aug 2020 | INR | 37.5 | 37.5 | 35.75 | 36.5 | 36.5 | -0.75 (-2.01%) | 2,496 |
| 18 Aug 2020 | INR | 42.4 | 42.4 | 35.7 | 37.25 | 37.25 | -1.75 (-4.49%) | 1,292 |
| 17 Aug 2020 | INR | 41.3 | 41.3 | 36.55 | 39 | 39 | +0.35 (+0.91%) | 257 |
| 14 Aug 2020 | INR | 40.85 | 40.9 | 36.25 | 38.65 | 38.65 | -0.15 (-0.39%) | 2,913 |
| 13 Aug 2020 | INR | 42.4 | 42.4 | 36.05 | 38.8 | 38.8 | -0.85 (-2.14%) | 1,190 |
| 12 Aug 2020 | INR | 36.55 | 42.5 | 35.9 | 39.65 | 39.65 | -0.15 (-0.38%) | 861 |
| 11 Aug 2020 | INR | 41.9 | 42.2 | 34.75 | 39.8 | 39.8 | +1.35 (+3.51%) | 1,462 |
| 10 Aug 2020 | INR | 40 | 40 | 33.55 | 38.45 | 38.45 | +1.5 (+4.06%) | 32 |
| 7 Aug 2020 | INR | 36 | 36.95 | 35 | 36.95 | 36.95 | +0.95 (+2.64%) | 14 |
| 6 Aug 2020 | INR | 36.4 | 37.6 | 34.3 | 36 | 36 | -0.1 (-0.28%) | 584 |
| 5 Aug 2020 | INR | 34.8 | 37.9 | 34.8 | 36.1 | 36.1 | -0.5 (-1.37%) | 2,066 |
| 4 Aug 2020 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 62 |
| 3 Aug 2020 | INR | 39.7 | 39.7 | 38.5 | 38.5 | 38.5 | +0.45 (+1.18%) | 495 |
| 31 Jul 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.65 (+4.53%) | 1 |
| 30 Jul 2020 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 1 |
| 29 Jul 2020 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 118 |
| 28 Jul 2020 | INR | 36.55 | 36.55 | 34.75 | 36.5 | 36.5 | -0.05 (-0.14%) | 131 |
| 27 Jul 2020 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 1 |
| 24 Jul 2020 | INR | 38 | 38 | 34.55 | 34.85 | 34.85 | -1.35 (-3.73%) | 21 |
| 23 Jul 2020 | INR | 36.2 | 36.2 | 34.5 | 36.2 | 36.2 | +1.7 (+4.93%) | 6 |
| 22 Jul 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 33.9 | 34.5 | 33.9 | 34.5 | 34.5 | -1.15 (-3.23%) | 164 |
| 20 Jul 2020 | INR | 35.65 | 35.65 | 32.95 | 35.65 | 35.65 | +1 (+2.89%) | 34 |
| 17 Jul 2020 | INR | 34.65 | 34.65 | 32.1 | 34.65 | 34.65 | +1.05 (+3.13%) | 277 |
