| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 33.5 | 34.65 | 33.35 | 33.6 | 33.6 | -1.45 (-4.14%) | 852 |
| 15 Jul 2020 | INR | 35.05 | 37.45 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 373 |
| 14 Jul 2020 | INR | 38.75 | 38.75 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 118 |
| 13 Jul 2020 | INR | 39 | 39 | 36.65 | 38.75 | 38.75 | +0.25 (+0.65%) | 13 |
| 10 Jul 2020 | INR | 37.05 | 40.35 | 37.05 | 38.5 | 38.5 | -0.5 (-1.28%) | 294 |
| 9 Jul 2020 | INR | 39.5 | 39.5 | 37.6 | 39 | 39 | -0.55 (-1.39%) | 206 |
| 8 Jul 2020 | INR | 40.4 | 40.4 | 36.7 | 39.55 | 39.55 | +0.95 (+2.46%) | 302 |
| 7 Jul 2020 | INR | 39 | 39 | 38.6 | 38.6 | 38.6 | +0.7 (+1.85%) | 133 |
| 6 Jul 2020 | INR | 38.15 | 38.15 | 34.8 | 37.9 | 37.9 | +1.35 (+3.69%) | 225 |
| 3 Jul 2020 | INR | 34.2 | 36.55 | 33.95 | 36.55 | 36.55 | +0.9 (+2.52%) | 659 |
| 2 Jul 2020 | INR | 38.7 | 38.85 | 35.15 | 35.65 | 35.65 | -1.35 (-3.65%) | 3,252 |
| 1 Jul 2020 | INR | 37.2 | 37.2 | 37 | 37 | 37 | +1.55 (+4.37%) | 4 |
| 30 Jun 2020 | INR | 38.85 | 38.85 | 35.2 | 35.45 | 35.45 | -1.6 (-4.32%) | 1,700 |
| 29 Jun 2020 | INR | 40.65 | 40.65 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 878 |
| 26 Jun 2020 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 1 |
| 25 Jun 2020 | INR | 38.95 | 38.95 | 35.6 | 38.95 | 38.95 | +1.5 (+4.01%) | 303 |
| 24 Jun 2020 | INR | 39.5 | 41.35 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 2,801 |
| 23 Jun 2020 | INR | 35.75 | 39.4 | 35.7 | 39.4 | 39.4 | +1.85 (+4.93%) | 1,070 |
| 22 Jun 2020 | INR | 39.35 | 39.4 | 37.55 | 37.55 | 37.55 | -1.95 (-4.94%) | 245 |
| 19 Jun 2020 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 1 |
| 17 Jun 2020 | INR | 36.35 | 39.55 | 36.3 | 39.55 | 39.55 | +1.65 (+4.35%) | 251 |
| 16 Jun 2020 | INR | 39.8 | 39.8 | 36.25 | 37.9 | 37.9 | -0.2 (-0.52%) | 85 |
| 15 Jun 2020 | INR | 34.55 | 38.1 | 34.55 | 38.1 | 38.1 | +1.75 (+4.81%) | 101 |
| 12 Jun 2020 | INR | 32.95 | 36.35 | 32.95 | 36.35 | 36.35 | +1.7 (+4.91%) | 15 |
| 11 Jun 2020 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 25 |
| 10 Jun 2020 | INR | 32.5 | 33 | 32.5 | 33 | 33 | -1.2 (-3.51%) | 802 |
| 9 Jun 2020 | INR | 35.9 | 35.9 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 300 |
| 8 Jun 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 47 |
| 5 Jun 2020 | INR | 39.65 | 39.65 | 36 | 36 | 36 | -1.85 (-4.89%) | 1,455 |
