Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +1.5 (+3.62%) | 10 |
17 Feb 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 43.55 | 43.55 | 41.4 | 41.4 | 41.4 | -2.15 (-4.94%) | 304 |
5 Feb 2020 | INR | 41 | 43.55 | 39.65 | 43.55 | 43.55 | +1.85 (+4.44%) | 51 |
4 Feb 2020 | INR | 43.8 | 43.8 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 613 |
3 Feb 2020 | INR | 44.3 | 44.3 | 40.15 | 43.85 | 43.85 | +1.65 (+3.91%) | 807 |
1 Feb 2020 | INR | 42 | 42.2 | 42 | 42.2 | 42.2 | +2 (+4.98%) | 351 |
31 Jan 2020 | INR | 40.2 | 40.2 | 40.1 | 40.2 | 40.2 | +1.9 (+4.96%) | 2,408 |
30 Jan 2020 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +5.15 (+15.54%) | 191 |
29 Jan 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 33.15 | 33.15 | 33 | 33.15 | 33.15 | +1.55 (+4.91%) | 359 |
24 Jan 2020 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +2.9 (+10.10%) | 5 |
23 Jan 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 5 |