Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 24 | 24 | 24 | 24 | 24 | -1.65 (-6.43%) | 187 |
6 Dec 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 26.95 | 26.95 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 50 |
25 Nov 2019 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 300 |
22 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 27.3 | 27.3 | 27 | 27 | 27 | -1.35 (-4.76%) | 445 |
5 Nov 2019 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 28.3 | 28.6 | 28.3 | 28.35 | 28.35 | -0.25 (-0.87%) | 55 |
1 Nov 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
27 Oct 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |