| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 115.3 | 120.75 | 115.3 | 116.05 | 116.05 | -0.95 (-0.81%) | 4,669 |
| 30 Nov 2023 | INR | 116.5 | 119.1 | 116 | 117 | 117 | +0.5 (+0.43%) | 2,007 |
| 29 Nov 2023 | INR | 115.6 | 122 | 115.55 | 116.5 | 116.5 | -1.7 (-1.44%) | 3,940 |
| 28 Nov 2023 | INR | 119.2 | 119.9 | 117.3 | 118.2 | 118.2 | -0.9 (-0.76%) | 1,721 |
| 24 Nov 2023 | INR | 122.6 | 122.6 | 116.5 | 119.1 | 119.1 | -0.9 (-0.75%) | 3,136 |
| 23 Nov 2023 | INR | 121.95 | 121.95 | 118 | 120 | 120 | +1.05 (+0.88%) | 2,420 |
| 22 Nov 2023 | INR | 123.2 | 123.2 | 118 | 118.95 | 118.95 | -2 (-1.65%) | 1,539 |
| 21 Nov 2023 | INR | 122.7 | 123.95 | 120 | 120.95 | 120.95 | +1.05 (+0.88%) | 8,043 |
| 20 Nov 2023 | INR | 123.1 | 123.1 | 116.45 | 119.9 | 119.9 | +0.65 (+0.55%) | 2,934 |
| 17 Nov 2023 | INR | 120.25 | 123.9 | 116.8 | 119.25 | 119.25 | -0.55 (-0.46%) | 2,144 |
| 16 Nov 2023 | INR | 128 | 129.9 | 119.1 | 119.8 | 119.8 | -5.55 (-4.43%) | 4,945 |
| 15 Nov 2023 | INR | 125.65 | 126.3 | 120.5 | 125.35 | 125.35 | +5.05 (+4.20%) | 10,979 |
| 13 Nov 2023 | INR | 122.35 | 122.5 | 118.05 | 120.3 | 120.3 | +0.25 (+0.21%) | 3,562 |
| 10 Nov 2023 | INR | 122.7 | 122.7 | 118 | 120.05 | 120.05 | +0.95 (+0.80%) | 2,304 |
| 9 Nov 2023 | INR | 123.4 | 123.4 | 117 | 119.1 | 119.1 | +0.8 (+0.68%) | 4,601 |
| 8 Nov 2023 | INR | 117.8 | 120 | 112.55 | 118.3 | 118.3 | +3.15 (+2.74%) | 6,156 |
| 7 Nov 2023 | INR | 118 | 118 | 111.6 | 115.15 | 115.15 | +0.65 (+0.57%) | 4,989 |
| 6 Nov 2023 | INR | 121 | 121 | 114.1 | 114.5 | 114.5 | -1.65 (-1.42%) | 5,022 |
| 3 Nov 2023 | INR | 118 | 121.5 | 114.05 | 116.15 | 116.15 | -0.3 (-0.26%) | 4,354 |
| 2 Nov 2023 | INR | 116.35 | 117.4 | 111.3 | 116.45 | 116.45 | +3.95 (+3.51%) | 7,840 |
| 1 Nov 2023 | INR | 112.95 | 117.55 | 109.5 | 112.5 | 112.5 | -0.45 (-0.40%) | 6,836 |
| 31 Oct 2023 | INR | 117.1 | 119.9 | 112.55 | 112.95 | 112.95 | -4.15 (-3.54%) | 5,863 |
| 30 Oct 2023 | INR | 118.95 | 119.95 | 112 | 117.1 | 117.1 | +0.1 (+0.09%) | 3,795 |
| 27 Oct 2023 | INR | 115.95 | 121.7 | 111.55 | 117 | 117 | +1.05 (+0.91%) | 7,863 |
| 26 Oct 2023 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -6.1 (-5.00%) | 3,744 |
| 25 Oct 2023 | INR | 122.05 | 127 | 122.05 | 122.05 | 122.05 | -6.4 (-4.98%) | 7,439 |
| 23 Oct 2023 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -6.75 (-4.99%) | 4,397 |
| 20 Oct 2023 | INR | 145.9 | 145.9 | 135.2 | 135.2 | 135.2 | -7.1 (-4.99%) | 5,977 |
| 19 Oct 2023 | INR | 145 | 147.3 | 139.95 | 142.3 | 142.3 | -5.8 (-3.92%) | 39,766 |
| 18 Oct 2023 | INR | 170.05 | 173.9 | 148.1 | 148.1 | 148.1 | -16.45 (-10.00%) | 242,618 |
