Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 85 |
23 Jul 2019 | INR | 42.3 | 42.3 | 40.3 | 42.1 | 42.1 | -0.25 (-0.59%) | 40 |
22 Jul 2019 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.05 (-0.12%) | 45 |
17 Jul 2019 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.7 (+1.68%) | 25 |
16 Jul 2019 | INR | 41.65 | 42.9 | 41.65 | 41.7 | 41.7 | 0.0 (0.0%) | 105 |
15 Jul 2019 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 40.15 | 41.7 | 40 | 41.7 | 41.7 | +1.55 (+3.86%) | 146 |
11 Jul 2019 | INR | 38.45 | 40.15 | 38 | 40.15 | 40.15 | +0.4 (+1.01%) | 127 |
10 Jul 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 38.4 | 39.75 | 38.4 | 39.75 | 39.75 | +1.35 (+3.52%) | 26 |
8 Jul 2019 | INR | 36.5 | 38.4 | 36.5 | 38.4 | 38.4 | 0.0 (0.0%) | 50 |
5 Jul 2019 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.6 (+4.35%) | 1 |
3 Jul 2019 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 26 |
28 Jun 2019 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 2 |
27 Jun 2019 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 1 |
26 Jun 2019 | INR | 37.45 | 41.35 | 37.45 | 40.7 | 40.7 | +1.3 (+3.30%) | 415 |
25 Jun 2019 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 2 |
24 Jun 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.05 (-4.71%) | 20 |
21 Jun 2019 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 1 |
20 Jun 2019 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.95 (-4.09%) | 1 |
18 Jun 2019 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 44 | 47.75 | 44 | 47.7 | 47.7 | +1.4 (+3.02%) | 4 |
14 Jun 2019 | INR | 49 | 49 | 46.3 | 46.3 | 46.3 | -1.4 (-2.94%) | 6 |
13 Jun 2019 | INR | 47.75 | 47.75 | 43.25 | 47.7 | 47.7 | +2.2 (+4.84%) | 156 |