Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 43.65 | 45.7 | 43.65 | 45.5 | 45.5 | +1.85 (+4.24%) | 7 |
7 Jun 2019 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +2.05 (+4.93%) | 10 |
6 Jun 2019 | INR | 40.3 | 41.6 | 40.3 | 41.6 | 41.6 | +1.25 (+3.10%) | 93 |
4 Jun 2019 | INR | 37.15 | 40.35 | 37.15 | 40.35 | 40.35 | +1.5 (+3.86%) | 3 |
3 Jun 2019 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 39 | 39.3 | 35.65 | 38.85 | 38.85 | +1.35 (+3.60%) | 1,463 |
30 May 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 194 |
28 May 2019 | INR | 39.5 | 39.5 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 313 |
27 May 2019 | INR | 41.95 | 42 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 4 |
24 May 2019 | INR | 42 | 42 | 41.9 | 42 | 42 | -0.2 (-0.47%) | 4 |
23 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 31 |
16 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 39.35 | 42.2 | 39.3 | 42.2 | 42.2 | +2 (+4.98%) | 3 |
2 May 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 38.6 | 42.25 | 38.6 | 40.2 | 40.2 | -0.05 (-0.12%) | 192 |