| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 41.6 | 41.6 | 40.05 | 40.25 | 40.25 | -1.35 (-3.25%) | 15 |
| 25 Apr 2019 | INR | 41.95 | 41.95 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 332 |
| 24 Apr 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.25 (-4.89%) | 200 |
| 23 Apr 2019 | INR | 46 | 46 | 46 | 46 | 46 | -0.8 (-1.71%) | 27 |
| 22 Apr 2019 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 43.8 | 46.8 | 43.8 | 46.8 | 46.8 | +0.7 (+1.52%) | 1,856 |
| 15 Apr 2019 | INR | 48.5 | 48.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 19 |
| 12 Apr 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 48 | 48.5 | 48 | 48.5 | 48.5 | -0.05 (-0.10%) | 20 |
| 9 Apr 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 2 |
| 26 Mar 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 40 |
| 22 Mar 2019 | INR | 46.35 | 51.15 | 46.35 | 51.1 | 51.1 | +2.35 (+4.82%) | 2,495 |
| 20 Mar 2019 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 44 |
| 19 Mar 2019 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 100 |
| 18 Mar 2019 | INR | 51.8 | 55.9 | 51.8 | 54 | 54 | +0.6 (+1.12%) | 59 |
| 15 Mar 2019 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 1 |
| 14 Mar 2019 | INR | 53.45 | 53.45 | 53.35 | 53.4 | 53.4 | +1.9 (+3.69%) | 12 |
| 13 Mar 2019 | INR | 51.7 | 51.7 | 47.5 | 51.5 | 51.5 | +1.55 (+3.10%) | 1,428 |
| 12 Mar 2019 | INR | 45.3 | 50 | 45.3 | 49.95 | 49.95 | +2.3 (+4.83%) | 221 |
