Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 10 |
23 Jan 2019 | INR | 50.2 | 52.6 | 50.2 | 52.6 | 52.6 | +2.4 (+4.78%) | 10 |
22 Jan 2019 | INR | 50.3 | 50.3 | 50.2 | 50.2 | 50.2 | +2.25 (+4.69%) | 16 |
21 Jan 2019 | INR | 46.3 | 47.95 | 46.3 | 47.95 | 47.95 | +1.95 (+4.24%) | 210 |
18 Jan 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 1 |
16 Jan 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 48.35 | 48.35 | 46 | 46 | 46 | -2.35 (-4.86%) | 100 |
11 Jan 2019 | INR | 50.8 | 50.8 | 48.35 | 48.35 | 48.35 | -2.5 (-4.92%) | 162 |
10 Jan 2019 | INR | 49 | 50.9 | 49 | 50.85 | 50.85 | +1.85 (+3.78%) | 12 |
9 Jan 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1 |
8 Jan 2019 | INR | 46 | 49 | 46 | 49 | 49 | +2.3 (+4.93%) | 198 |
7 Jan 2019 | INR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 48.9 | 48.9 | 46.5 | 46.7 | 46.7 | -2.2 (-4.50%) | 75 |
3 Jan 2019 | INR | 48.7 | 53.8 | 48.7 | 48.9 | 48.9 | -2.35 (-4.59%) | 810 |
2 Jan 2019 | INR | 51.3 | 51.3 | 51.25 | 51.25 | 51.25 | -0.05 (-0.10%) | 30 |
1 Jan 2019 | INR | 51.3 | 56 | 51.3 | 51.3 | 51.3 | -2.7 (-5%) | 332 |
31 Dec 2018 | INR | 54 | 54 | 54 | 54 | 54 | -2.8 (-4.93%) | 75 |
28 Dec 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
21 Dec 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.15 (+3.93%) | 10 |
20 Dec 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
17 Dec 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |