| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 57.6 | 57.6 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 1,198 |
| 7 Dec 2018 | INR | 60.15 | 60.15 | 57.5 | 57.5 | 57.5 | +0.2 (+0.35%) | 251 |
| 6 Dec 2018 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 55.55 | 57.3 | 55.55 | 57.3 | 57.3 | +1.75 (+3.15%) | 11 |
| 4 Dec 2018 | INR | 58 | 58 | 55.55 | 55.55 | 55.55 | 0.0 (0.0%) | 101 |
| 3 Dec 2018 | INR | 50.95 | 55.95 | 50.95 | 55.55 | 55.55 | +1.95 (+3.64%) | 180 |
| 30 Nov 2018 | INR | 53.45 | 58.9 | 53.45 | 53.6 | 53.6 | -2.65 (-4.71%) | 6,997 |
| 29 Nov 2018 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | INR | 58.8 | 58.8 | 56.25 | 56.25 | 56.25 | -4.45 (-7.33%) | 52 |
| 27 Nov 2018 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 60.5 | 60.7 | 60.5 | 60.7 | 60.7 | +0.75 (+1.25%) | 52 |
| 22 Nov 2018 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 59.8 | 60.5 | 59.8 | 59.95 | 59.95 | -0.05 (-0.08%) | 100 |
| 20 Nov 2018 | INR | 60 | 60 | 60 | 60 | 60 | -0.3 (-0.50%) | 40 |
| 19 Nov 2018 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 1 |
| 16 Nov 2018 | INR | 63 | 63 | 59.9 | 60.3 | 60.3 | -0.55 (-0.90%) | 5 |
| 15 Nov 2018 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | +2.35 (+4.02%) | 1 |
| 14 Nov 2018 | INR | 54.1 | 58.5 | 54.1 | 58.5 | 58.5 | +1.6 (+2.81%) | 4,100 |
| 13 Nov 2018 | INR | 51.6 | 57 | 51.6 | 56.9 | 56.9 | +2.6 (+4.79%) | 1,001 |
| 12 Nov 2018 | INR | 51.7 | 56.9 | 51.7 | 54.3 | 54.3 | +0.1 (+0.18%) | 1,000 |
| 9 Nov 2018 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 70 |
| 6 Nov 2018 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 100 |
| 2 Nov 2018 | INR | 63 | 63.15 | 60 | 60 | 60 | -3.1 (-4.91%) | 500 |
| 1 Nov 2018 | INR | 60.3 | 63.1 | 60.3 | 63.1 | 63.1 | +2.8 (+4.64%) | 56 |
| 31 Oct 2018 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 60.2 | 66.5 | 60.2 | 60.3 | 60.3 | -3.05 (-4.81%) | 3,156 |
