Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 60.5 | 63.45 | 57.55 | 63.35 | 63.35 | +2.85 (+4.71%) | 4,561 |
19 Oct 2018 | INR | 55.35 | 60.7 | 55.3 | 60.5 | 60.5 | +2.3 (+3.95%) | 6,682 |
17 Oct 2018 | INR | 53.45 | 58.3 | 53.45 | 58.2 | 58.2 | +2.6 (+4.68%) | 430 |
16 Oct 2018 | INR | 51.25 | 55.6 | 51.25 | 55.6 | 55.6 | +2.6 (+4.91%) | 7,000 |
15 Oct 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 53 | 53 | 53 | 53 | 53 | +2.4 (+4.74%) | 150 |
11 Oct 2018 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 46.05 | 50.65 | 46.05 | 50.6 | 50.6 | +2.3 (+4.76%) | 8,000 |
5 Oct 2018 | INR | 46.5 | 50.7 | 46.5 | 48.3 | 48.3 | 0.0 (0.0%) | 345 |
4 Oct 2018 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 50 | 53.15 | 48.3 | 48.3 | 48.3 | -2.35 (-4.64%) | 3,003 |
1 Oct 2018 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 50.75 | 55.9 | 50.65 | 50.65 | 50.65 | -2.65 (-4.97%) | 3,224 |
27 Sep 2018 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
26 Sep 2018 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -2.75 (-4.91%) | 21 |
25 Sep 2018 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.8 (-4.76%) | 51 |
21 Sep 2018 | INR | 58.85 | 64.9 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 4,244 |
19 Sep 2018 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 56.6 | 62 | 56.6 | 61.9 | 61.9 | +2.7 (+4.56%) | 464 |
17 Sep 2018 | INR | 62.25 | 62.25 | 59.2 | 59.2 | 59.2 | -3.05 (-4.90%) | 189 |
14 Sep 2018 | INR | 57.25 | 62.25 | 57.25 | 62.25 | 62.25 | +2 (+3.32%) | 98 |
12 Sep 2018 | INR | 60.15 | 60.25 | 60.15 | 60.25 | 60.25 | -1.75 (-2.82%) | 201 |