Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	INR	62	62	62	62	62	+0.25 (+0.40%)	200
10 Sep 2018	INR	58.8	62	58.8	61.75	61.75	+2.35 (+3.96%)	186
7 Sep 2018	INR	65	65	59.4	59.4	59.4	-3.1 (-4.96%)	588
6 Sep 2018	INR	62.5	62.5	62.5	62.5	62.5	+2.7 (+4.52%)	6
5 Sep 2018	INR	59.8	59.8	54.3	59.8	59.8	+2.8 (+4.91%)	100
4 Sep 2018	INR	54.35	57.05	52.15	57	57	+2.65 (+4.88%)	1,419
3 Sep 2018	INR	59.55	59.55	54.35	54.35	54.35	-2.4 (-4.23%)	201
31 Aug 2018	INR	56.75	56.75	56.75	56.75	56.75	+2.7 (+5.00%)	84
30 Aug 2018	INR	54.05	54.05	54.05	54.05	54.05	+2.55 (+4.95%)	93
29 Aug 2018	INR	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
28 Aug 2018	INR	51	55.85	51	51.5	51.5	-1.7 (-3.20%)	149
27 Aug 2018	INR	52.5	57.85	52.5	53.2	53.2	-1.9 (-3.45%)	188
24 Aug 2018	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
23 Aug 2018	INR	55.1	55.1	55.1	55.1	55.1	-2.9 (-5%)	1
21 Aug 2018	INR	57.65	58	57.65	58	58	+2.75 (+4.98%)	17
20 Aug 2018	INR	50.1	55.25	50.1	55.25	55.25	+2.6 (+4.94%)	4,406
17 Aug 2018	INR	52.65	52.65	52.65	52.65	52.65	0.0 (0.0%)	0
16 Aug 2018	INR	50	52.65	50	52.65	52.65	+2.5 (+4.99%)	399
14 Aug 2018	INR	50.15	50.15	50.15	50.15	50.15	-2.2 (-4.20%)	1
13 Aug 2018	INR	52.3	57.55	52.3	52.35	52.35	-2.5 (-4.56%)	320
10 Aug 2018	INR	54.85	54.85	54.85	54.85	54.85	-2.85 (-4.94%)	49
9 Aug 2018	INR	57.7	57.7	57.7	57.7	57.7	0.0 (0.0%)	0
8 Aug 2018	INR	60	60.5	57.7	57.7	57.7	-2.8 (-4.63%)	68
7 Aug 2018	INR	58	60.65	58	60.5	60.5	-0.5 (-0.82%)	53
6 Aug 2018	INR	61	61	61	61	61	0.0 (0.0%)	0
3 Aug 2018	INR	63.85	63.85	61	61	61	-0.25 (-0.41%)	81
2 Aug 2018	INR	61.25	61.25	55.6	61.25	61.25	+0.25 (+0.41%)	71
1 Aug 2018	INR	61	61	61	61	61	0.0 (0.0%)	0
31 Jul 2018	INR	61	61	61	61	61	+2.9 (+4.99%)	12
30 Jul 2018	INR	58.1	58.1	58.1	58.1	58.1	-2.95 (-4.83%)	158