Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	INR	61.05	61.05	61.05	61.05	61.05	+0.05 (+0.08%)	1
26 Jul 2018	INR	61	64.05	61	61	61	0.0 (0.0%)	219
25 Jul 2018	INR	61	61	61	61	61	0.0 (0.0%)	0
24 Jul 2018	INR	61	61	61	61	61	+2.45 (+4.18%)	350
23 Jul 2018	INR	58.55	58.55	58.55	58.55	58.55	0.0 (0.0%)	0
20 Jul 2018	INR	58.55	58.55	58.55	58.55	58.55	0.0 (0.0%)	0
19 Jul 2018	INR	58.55	58.55	58.55	58.55	58.55	-3 (-4.87%)	1
18 Jul 2018	INR	61.55	61.55	61.55	61.55	61.55	0.0 (0.0%)	0
17 Jul 2018	INR	61.55	61.55	61.55	61.55	61.55	0.0 (0.0%)	0
16 Jul 2018	INR	61.55	61.55	61.55	61.55	61.55	0.0 (0.0%)	0
13 Jul 2018	INR	67.9	67.9	61.55	61.55	61.55	-3.15 (-4.87%)	147
12 Jul 2018	INR	64.7	64.7	64.7	64.7	64.7	0.0 (0.0%)	0
11 Jul 2018	INR	64.7	64.7	64.7	64.7	64.7	0.0 (0.0%)	0
10 Jul 2018	INR	64.8	64.8	64.65	64.7	64.7	+2.75 (+4.44%)	385
9 Jul 2018	INR	56.3	61.95	56.1	61.95	61.95	+2.95 (+5%)	4,212
6 Jul 2018	INR	59	59	59	59	59	-3 (-4.84%)	1
5 Jul 2018	INR	62	62	62	62	62	0.0 (0.0%)	0
4 Jul 2018	INR	62	62	62	62	62	0.0 (0.0%)	0
3 Jul 2018	INR	62	62	62	62	62	0.0 (0.0%)	0
2 Jul 2018	INR	62	62	62	62	62	-0.25 (-0.40%)	1
29 Jun 2018	INR	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)	0
28 Jun 2018	INR	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)	0
27 Jun 2018	INR	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)	0
26 Jun 2018	INR	62.25	62.25	62.25	62.25	62.25	-3.25 (-4.96%)	3
25 Jun 2018	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
22 Jun 2018	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
21 Jun 2018	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
20 Jun 2018	INR	65.5	65.5	65.5	65.5	65.5	0.0 (0.0%)	0
19 Jun 2018	INR	65.5	65.5	65.5	65.5	65.5	-0.35 (-0.53%)	10
18 Jun 2018	INR	65.85	65.85	65.85	65.85	65.85	+3.1 (+4.94%)	78