Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 2 |
14 Jun 2018 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 66 | 66 | 66 | 66 | 66 | -0.65 (-0.98%) | 15 |
12 Jun 2018 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 70 | 70 | 66.5 | 66.65 | 66.65 | -3.35 (-4.79%) | 126 |
4 Jun 2018 | INR | 70 | 70 | 70 | 70 | 70 | -1 (-1.41%) | 15 |
1 Jun 2018 | INR | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 15 |
31 May 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 70 | 70 | 70 | 70 | 70 | +2.5 (+3.70%) | 36 |
29 May 2018 | INR | 65.1 | 68 | 65.1 | 67.5 | 67.5 | +2.6 (+4.01%) | 247 |
28 May 2018 | INR | 61.9 | 65.1 | 61.9 | 64.9 | 64.9 | +2.9 (+4.68%) | 1,067 |
25 May 2018 | INR | 62 | 62 | 62 | 62 | 62 | +2.35 (+3.94%) | 24 |
24 May 2018 | INR | 60.1 | 64.7 | 59.55 | 59.65 | 59.65 | -2.8 (-4.48%) | 391 |
23 May 2018 | INR | 56.6 | 62.45 | 56.6 | 62.45 | 62.45 | +2.95 (+4.96%) | 80 |
22 May 2018 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 6 |
21 May 2018 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 51.75 | 56.7 | 51.75 | 56.7 | 56.7 | +2.7 (+5%) | 51 |
17 May 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 54 | 54 | 54 | 54 | 54 | -0.65 (-1.19%) | 10 |
14 May 2018 | INR | 56.85 | 56.85 | 54.3 | 54.65 | 54.65 | -2.2 (-3.87%) | 280 |
11 May 2018 | INR | 53.4 | 58 | 53.35 | 56.85 | 56.85 | +0.7 (+1.25%) | 536 |
10 May 2018 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 10 |
8 May 2018 | INR | 56.2 | 56.2 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 150 |
7 May 2018 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0.0 (0.0%) | 0 |