| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 150 | 164.55 | 147.15 | 164.55 | 164.55 | +27.4 (+19.98%) | 777,386 |
| 16 Oct 2023 | INR | 125 | 139.6 | 122.35 | 137.15 | 137.15 | +16.9 (+14.05%) | 229,090 |
| 13 Oct 2023 | INR | 110.7 | 124.85 | 110.7 | 120.25 | 120.25 | +7.4 (+6.56%) | 39,301 |
| 12 Oct 2023 | INR | 111.65 | 114 | 110.65 | 112.85 | 112.85 | +0.4 (+0.36%) | 6,641 |
| 11 Oct 2023 | INR | 111.5 | 113 | 108.9 | 112.45 | 112.45 | +0.55 (+0.49%) | 3,715 |
| 10 Oct 2023 | INR | 109.45 | 113.85 | 109.3 | 111.9 | 111.9 | +2.2 (+2.01%) | 4,148 |
| 9 Oct 2023 | INR | 110.05 | 110.05 | 108.15 | 109.7 | 109.7 | -2.1 (-1.88%) | 1,362 |
| 6 Oct 2023 | INR | 113.05 | 114 | 110.45 | 111.8 | 111.8 | +0.05 (+0.04%) | 1,289 |
| 5 Oct 2023 | INR | 110.65 | 113 | 108.65 | 111.75 | 111.75 | +3.55 (+3.28%) | 3,702 |
| 4 Oct 2023 | INR | 110 | 112.05 | 106.4 | 108.2 | 108.2 | -1.25 (-1.14%) | 2,584 |
| 3 Oct 2023 | INR | 114.6 | 114.6 | 108 | 109.45 | 109.45 | -2.3 (-2.06%) | 5,270 |
| 29 Sep 2023 | INR | 113.45 | 113.7 | 110 | 111.75 | 111.75 | +0.25 (+0.22%) | 8,095 |
| 28 Sep 2023 | INR | 114.1 | 114.65 | 110.15 | 111.5 | 111.5 | -2.65 (-2.32%) | 10,097 |
| 27 Sep 2023 | INR | 113.7 | 114.7 | 111.85 | 114.15 | 114.15 | -0.2 (-0.17%) | 11,760 |
| 26 Sep 2023 | INR | 114.95 | 114.95 | 112 | 114.35 | 114.35 | +1.2 (+1.06%) | 10,067 |
| 25 Sep 2023 | INR | 115 | 115 | 112 | 113.15 | 113.15 | -0.45 (-0.40%) | 7,936 |
| 22 Sep 2023 | INR | 111.05 | 115.5 | 107.95 | 113.6 | 113.6 | +2.95 (+2.67%) | 37,649 |
| 21 Sep 2023 | INR | 116.1 | 118.5 | 108.65 | 110.65 | 110.65 | -1.45 (-1.29%) | 28,193 |
| 20 Sep 2023 | INR | 117.8 | 118.25 | 110.35 | 112.1 | 112.1 | -2.75 (-2.39%) | 12,605 |
| 18 Sep 2023 | INR | 117 | 117.95 | 113.15 | 114.85 | 114.85 | +2.5 (+2.23%) | 20,008 |
| 15 Sep 2023 | INR | 115 | 116.5 | 110.8 | 112.35 | 112.35 | -1.35 (-1.19%) | 13,774 |
| 14 Sep 2023 | INR | 118.9 | 118.9 | 112 | 113.7 | 113.7 | +3.3 (+2.99%) | 30,731 |
| 13 Sep 2023 | INR | 116.65 | 116.65 | 107.05 | 110.4 | 110.4 | -2.2 (-1.95%) | 20,415 |
| 12 Sep 2023 | INR | 118.5 | 121.8 | 110.55 | 112.6 | 112.6 | -5.95 (-5.02%) | 21,752 |
| 11 Sep 2023 | INR | 123.7 | 123.7 | 117.15 | 118.55 | 118.55 | -2.95 (-2.43%) | 14,619 |
| 8 Sep 2023 | INR | 124.8 | 124.8 | 119.25 | 121.5 | 121.5 | -0.45 (-0.37%) | 36,145 |
| 7 Sep 2023 | INR | 124 | 124.75 | 119.2 | 121.95 | 121.95 | +1.2 (+0.99%) | 71,625 |
| 6 Sep 2023 | INR | 123 | 126.1 | 119.2 | 120.75 | 120.75 | +0.8 (+0.67%) | 53,052 |
| 5 Sep 2023 | INR | 114.65 | 122.95 | 114 | 119.95 | 119.95 | +5.3 (+4.62%) | 33,832 |
| 4 Sep 2023 | INR | 115 | 119.8 | 113.15 | 114.65 | 114.65 | -2.8 (-2.38%) | 32,117 |
