Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	INR	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	5
3 May 2018	INR	58.9	59.1	58.9	59.1	59.1	+0.2 (+0.34%)	18
2 May 2018	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
30 Apr 2018	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
27 Apr 2018	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
26 Apr 2018	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
25 Apr 2018	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
24 Apr 2018	INR	58.9	58.95	58.9	58.9	58.9	-3.1 (-5%)	47
23 Apr 2018	INR	62	62	62	62	62	-0.55 (-0.88%)	10
20 Apr 2018	INR	59.6	62.55	59.6	62.55	62.55	+2.95 (+4.95%)	235
19 Apr 2018	INR	59.6	59.6	59.6	59.6	59.6	+2.8 (+4.93%)	10
18 Apr 2018	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
17 Apr 2018	INR	56.8	56.8	56.8	56.8	56.8	0.0 (0.0%)	0
16 Apr 2018	INR	54.5	56.8	54.5	56.8	56.8	+2.6 (+4.80%)	5,564
13 Apr 2018	INR	51	54.2	50.9	54.2	54.2	+1.2 (+2.26%)	102
12 Apr 2018	INR	52.25	53	52.25	53	53	-1.2 (-2.21%)	108
11 Apr 2018	INR	54.2	54.2	54.2	54.2	54.2	-2.3 (-4.07%)	21
10 Apr 2018	INR	57.25	57.65	56.05	56.5	56.5	-2.5 (-4.24%)	483
9 Apr 2018	INR	58.95	59	58.95	59	59	-1.6 (-2.64%)	2
6 Apr 2018	INR	60.6	60.6	60.6	60.6	60.6	-0.8 (-1.30%)	6
5 Apr 2018	INR	61.9	63.05	52.25	61.4	61.4	+3.5 (+6.04%)	500
4 Apr 2018	INR	48.75	58	48.75	57.9	57.9	+5.05 (+9.56%)	2,138
3 Apr 2018	INR	57.65	57.65	47.9	52.85	52.85	+0.15 (+0.28%)	124
2 Apr 2018	INR	45.1	52.7	45.1	52.7	52.7	+4.4 (+9.11%)	12
28 Mar 2018	INR	51.8	51.8	45.5	48.3	48.3	+0.05 (+0.10%)	42
27 Mar 2018	INR	44.25	53.1	44.25	48.25	48.25	-0.05 (-0.10%)	82
26 Mar 2018	INR	48	48.3	48	48.3	48.3	+0.3 (+0.63%)	31
23 Mar 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
22 Mar 2018	INR	48	48	48	48	48	0.0 (0.0%)	0
21 Mar 2018	INR	48	48	48	48	48	0.0 (0.0%)	0