Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	INR	48.05	48.05	48	48	48	-2.35 (-4.67%)	175
19 Mar 2018	INR	54.4	54.4	49.35	50.35	50.35	-4.05 (-7.44%)	38
16 Mar 2018	INR	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
15 Mar 2018	INR	53.9	54.4	52.9	54.4	54.4	+3.65 (+7.19%)	330
14 Mar 2018	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
13 Mar 2018	INR	50.2	51.45	48.2	50.75	50.75	-1.05 (-2.03%)	3,699
12 Mar 2018	INR	53.5	53.5	50.05	51.8	51.8	-1.7 (-3.18%)	205
9 Mar 2018	INR	48.25	58.4	48.25	53.5	53.5	+0.4 (+0.75%)	994
8 Mar 2018	INR	53.25	53.25	53.1	53.1	53.1	-2.9 (-5.18%)	200
7 Mar 2018	INR	58	58	56	56	56	-2 (-3.45%)	26
6 Mar 2018	INR	58	58	58	58	58	0.0 (0.0%)	20
5 Mar 2018	INR	58	58	58	58	58	0.0 (0.0%)	0
1 Mar 2018	INR	58	58	58	58	58	-0.05 (-0.09%)	500
28 Feb 2018	INR	55.45	65.9	55.45	58.05	58.05	-3.15 (-5.15%)	254
27 Feb 2018	INR	61.2	61.2	61.2	61.2	61.2	0.0 (0.0%)	0
26 Feb 2018	INR	63	66.95	57.25	61.2	61.2	-1.8 (-2.86%)	227
23 Feb 2018	INR	63.8	63.9	56.35	63	63	+1.7 (+2.77%)	575
22 Feb 2018	INR	67.85	67.85	56.6	61.3	61.3	-0.6 (-0.97%)	803
21 Feb 2018	INR	57.95	61.95	57.95	61.9	61.9	+0.85 (+1.39%)	202
20 Feb 2018	INR	61.05	61.05	61.05	61.05	61.05	+1.05 (+1.75%)	17
19 Feb 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
16 Feb 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
15 Feb 2018	INR	60	60	60	60	60	0.0 (0.0%)	0
14 Feb 2018	INR	60	60	60	60	60	+0.05 (+0.08%)	30
12 Feb 2018	INR	55.25	60	55.2	59.95	59.95	+0.95 (+1.61%)	405
9 Feb 2018	INR	54.25	64.75	53.7	59	59	+0.1 (+0.17%)	4,878
8 Feb 2018	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	50
7 Feb 2018	INR	58.9	58.9	58.9	58.9	58.9	0.0 (0.0%)	0
6 Feb 2018	INR	58.9	58.9	58.9	58.9	58.9	-3.1 (-5%)	20
5 Feb 2018	INR	62	62	62	62	62	0.0 (0.0%)	0