| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | INR | 62.05 | 62.05 | 62 | 62 | 62 | -2.85 (-4.39%) | 350 |
| 31 Jan 2018 | INR | 59 | 64.85 | 59 | 64.85 | 64.85 | +2.75 (+4.43%) | 28 |
| 30 Jan 2018 | INR | 65.35 | 65.35 | 62.1 | 62.1 | 62.1 | -3.25 (-4.97%) | 156 |
| 29 Jan 2018 | INR | 68.5 | 68.5 | 65.35 | 65.35 | 65.35 | -3.15 (-4.60%) | 307 |
| 25 Jan 2018 | INR | 70.55 | 70.55 | 68.5 | 68.5 | 68.5 | -1.75 (-2.49%) | 100 |
| 24 Jan 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.15 (-0.21%) | 31 |
| 23 Jan 2018 | INR | 75.95 | 76 | 69.35 | 70.4 | 70.4 | -2.6 (-3.56%) | 1,399 |
| 22 Jan 2018 | INR | 70 | 73 | 70 | 73 | 73 | +3 (+4.29%) | 553 |
| 19 Jan 2018 | INR | 67.55 | 70 | 67.45 | 70 | 70 | -1 (-1.41%) | 620 |
| 18 Jan 2018 | INR | 74 | 74 | 70.25 | 71 | 71 | -2.75 (-3.73%) | 597 |
| 17 Jan 2018 | INR | 67.65 | 73.75 | 67.65 | 73.75 | 73.75 | +2.55 (+3.58%) | 22 |
| 16 Jan 2018 | INR | 75 | 75 | 68.25 | 71.2 | 71.2 | -0.45 (-0.63%) | 549 |
| 15 Jan 2018 | INR | 70 | 72.5 | 70 | 71.65 | 71.65 | +2.6 (+3.77%) | 1,430 |
| 12 Jan 2018 | INR | 62.85 | 69.2 | 62.85 | 69.05 | 69.05 | +3.1 (+4.70%) | 1,257 |
| 11 Jan 2018 | INR | 65.9 | 65.95 | 65.9 | 65.95 | 65.95 | +3.1 (+4.93%) | 60 |
| 10 Jan 2018 | INR | 66.45 | 66.5 | 62.3 | 62.85 | 62.85 | -0.5 (-0.79%) | 616 |
| 9 Jan 2018 | INR | 69 | 69.05 | 63.35 | 63.35 | 63.35 | -2.55 (-3.87%) | 325 |
| 8 Jan 2018 | INR | 63.65 | 67.95 | 63.65 | 65.9 | 65.9 | -1.05 (-1.57%) | 264 |
| 5 Jan 2018 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +2.75 (+4.28%) | 1 |
| 4 Jan 2018 | INR | 64.1 | 68.9 | 64.1 | 64.2 | 64.2 | -1.8 (-2.73%) | 357 |
| 3 Jan 2018 | INR | 61.65 | 67.65 | 61.6 | 66 | 66 | +1.55 (+2.40%) | 1,676 |
| 2 Jan 2018 | INR | 64.7 | 64.7 | 64.45 | 64.45 | 64.45 | +2.8 (+4.54%) | 10 |
| 1 Jan 2018 | INR | 65.6 | 65.6 | 61.1 | 61.65 | 61.65 | -0.85 (-1.36%) | 24 |
| 29 Dec 2017 | INR | 64.5 | 66.95 | 61.25 | 62.5 | 62.5 | -1.8 (-2.80%) | 1,725 |
| 28 Dec 2017 | INR | 63.3 | 64.3 | 61.4 | 64.3 | 64.3 | +2.65 (+4.30%) | 1,060 |
| 27 Dec 2017 | INR | 63.4 | 63.4 | 59.65 | 61.65 | 61.65 | +0.55 (+0.90%) | 57 |
| 26 Dec 2017 | INR | 64 | 64.5 | 61 | 61.1 | 61.1 | -1 (-1.61%) | 1,588 |
| 22 Dec 2017 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 35 |
| 21 Dec 2017 | INR | 58.1 | 62.1 | 58.1 | 62.1 | 62.1 | +2.9 (+4.90%) | 37 |
