| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | INR | 61.1 | 61.1 | 59 | 59.2 | 59.2 | +0.1 (+0.17%) | 976 |
| 19 Dec 2017 | INR | 60.8 | 63.8 | 58.5 | 59.1 | 59.1 | -1.7 (-2.80%) | 316 |
| 18 Dec 2017 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 60.8 | 63.95 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 61 |
| 14 Dec 2017 | INR | 64 | 64 | 64 | 64 | 64 | +2.7 (+4.40%) | 38 |
| 13 Dec 2017 | INR | 65 | 65 | 61.3 | 61.3 | 61.3 | -2.4 (-3.77%) | 519 |
| 12 Dec 2017 | INR | 58.1 | 64 | 58.1 | 63.7 | 63.7 | +2.65 (+4.34%) | 160 |
| 11 Dec 2017 | INR | 60.05 | 62.8 | 57.05 | 61.05 | 61.05 | +1 (+1.67%) | 1,150 |
| 8 Dec 2017 | INR | 61 | 65 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 358 |
| 7 Dec 2017 | INR | 60.65 | 66 | 60.65 | 63.2 | 63.2 | -0.6 (-0.94%) | 96 |
| 6 Dec 2017 | INR | 65 | 65.15 | 62 | 63.8 | 63.8 | -1.35 (-2.07%) | 109 |
| 5 Dec 2017 | INR | 64.95 | 65.4 | 64.95 | 65.15 | 65.15 | +2.8 (+4.49%) | 10 |
| 4 Dec 2017 | INR | 62 | 62.5 | 62 | 62.35 | 62.35 | +2.4 (+4.00%) | 364 |
| 1 Dec 2017 | INR | 63 | 64.95 | 58.85 | 59.95 | 59.95 | -1.95 (-3.15%) | 1,881 |
| 30 Nov 2017 | INR | 63 | 63 | 59 | 61.9 | 61.9 | -0.1 (-0.16%) | 129 |
| 29 Nov 2017 | INR | 59.05 | 62 | 59 | 62 | 62 | 0.0 (0.0%) | 251 |
| 28 Nov 2017 | INR | 60 | 62 | 59 | 62 | 62 | +0.25 (+0.40%) | 1,300 |
| 27 Nov 2017 | INR | 65 | 67.95 | 61.75 | 61.75 | 61.75 | -3.2 (-4.93%) | 796 |
| 24 Nov 2017 | INR | 65 | 65 | 62 | 64.95 | 64.95 | +0.05 (+0.08%) | 675 |
| 23 Nov 2017 | INR | 62.4 | 64.95 | 59.4 | 64.9 | 64.9 | +2.45 (+3.92%) | 200 |
| 22 Nov 2017 | INR | 62.35 | 63.6 | 62.35 | 62.45 | 62.45 | -3.15 (-4.80%) | 248 |
| 21 Nov 2017 | INR | 65.9 | 65.9 | 62.65 | 65.6 | 65.6 | -0.3 (-0.46%) | 272 |
| 20 Nov 2017 | INR | 63.55 | 65.9 | 63.55 | 65.9 | 65.9 | -0.95 (-1.42%) | 186 |
| 17 Nov 2017 | INR | 65.25 | 66.85 | 62 | 66.85 | 66.85 | +1.6 (+2.45%) | 276 |
| 16 Nov 2017 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | INR | 63 | 65.25 | 63 | 65.25 | 65.25 | +2.25 (+3.57%) | 189 |
| 14 Nov 2017 | INR | 62.95 | 69 | 62.95 | 63 | 63 | -3.25 (-4.91%) | 58 |
| 13 Nov 2017 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | INR | 66.5 | 66.5 | 66.25 | 66.25 | 66.25 | -3.45 (-4.95%) | 390 |
