Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | INR | 65 | 71.3 | 65 | 69.7 | 69.7 | +1.75 (+2.58%) | 291 |
7 Nov 2017 | INR | 65 | 67.95 | 65 | 67.95 | 67.95 | 0.0 (0.0%) | 633 |
6 Nov 2017 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 48 |
3 Nov 2017 | INR | 69 | 69 | 67.95 | 67.95 | 67.95 | -2.8 (-3.96%) | 99 |
2 Nov 2017 | INR | 70.75 | 70.75 | 70.7 | 70.75 | 70.75 | -0.05 (-0.07%) | 355 |
1 Nov 2017 | INR | 70.95 | 70.95 | 70.8 | 70.8 | 70.8 | -1.55 (-2.14%) | 74 |
31 Oct 2017 | INR | 67.95 | 72.35 | 67.95 | 72.35 | 72.35 | +3.4 (+4.93%) | 332 |
30 Oct 2017 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.85 (-1.22%) | 125 |
26 Oct 2017 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 65 | 69.8 | 65 | 69.8 | 69.8 | +1.8 (+2.65%) | 7 |
24 Oct 2017 | INR | 67.95 | 69.8 | 67.95 | 68 | 68 | -1.8 (-2.58%) | 251 |
23 Oct 2017 | INR | 69.9 | 69.9 | 69.8 | 69.8 | 69.8 | +0.75 (+1.09%) | 21 |
19 Oct 2017 | INR | 64 | 70 | 64 | 69.05 | 69.05 | +2.35 (+3.52%) | 7 |
18 Oct 2017 | INR | 70 | 71.95 | 66.5 | 66.7 | 66.7 | -3.3 (-4.71%) | 108 |
17 Oct 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 70 | 70 | 70 | 70 | 70 | -0.2 (-0.28%) | 1,400 |
13 Oct 2017 | INR | 66.8 | 70.2 | 63.75 | 70.2 | 70.2 | +3.25 (+4.85%) | 973 |
12 Oct 2017 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.75 (+1.13%) | 1 |
11 Oct 2017 | INR | 67.3 | 67.3 | 62.65 | 66.2 | 66.2 | +0.3 (+0.46%) | 416 |
10 Oct 2017 | INR | 63.35 | 66.1 | 62.7 | 65.9 | 65.9 | -0.1 (-0.15%) | 3,515 |
9 Oct 2017 | INR | 67.05 | 67.05 | 64 | 66 | 66 | +0.35 (+0.53%) | 880 |
6 Oct 2017 | INR | 70 | 70 | 65.65 | 65.65 | 65.65 | -1.7 (-2.52%) | 311 |
5 Oct 2017 | INR | 68.5 | 71.7 | 65 | 67.35 | 67.35 | -0.95 (-1.39%) | 105 |
4 Oct 2017 | INR | 71.5 | 71.5 | 68.3 | 68.3 | 68.3 | -0.45 (-0.65%) | 1,317 |
3 Oct 2017 | INR | 69 | 69 | 66.1 | 68.75 | 68.75 | +0.65 (+0.95%) | 432 |
29 Sep 2017 | INR | 67.65 | 73.2 | 67.65 | 68.1 | 68.1 | -3.1 (-4.35%) | 201 |
28 Sep 2017 | INR | 71.2 | 71.2 | 67.05 | 71.2 | 71.2 | +1.85 (+2.67%) | 351 |
27 Sep 2017 | INR | 64.6 | 70.7 | 64.2 | 69.35 | 69.35 | +1.85 (+2.74%) | 506 |
26 Sep 2017 | INR | 62.5 | 67.5 | 62.5 | 67.5 | 67.5 | +3 (+4.65%) | 72 |