Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2017 | INR | 70 | 70.65 | 64.5 | 64.5 | 64.5 | -3.05 (-4.52%) | 687 |
22 Sep 2017 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +3.05 (+4.73%) | 98 |
21 Sep 2017 | INR | 69.35 | 69.35 | 64.5 | 64.5 | 64.5 | -1.65 (-2.49%) | 25 |
20 Sep 2017 | INR | 66.05 | 69.3 | 66.05 | 66.15 | 66.15 | +0.15 (+0.23%) | 575 |
19 Sep 2017 | INR | 64.55 | 70.45 | 64.5 | 66 | 66 | -1.65 (-2.44%) | 46 |
18 Sep 2017 | INR | 70.8 | 70.8 | 67.65 | 67.65 | 67.65 | -3.15 (-4.45%) | 216 |
15 Sep 2017 | INR | 65.2 | 70.8 | 65.1 | 70.8 | 70.8 | +2.35 (+3.43%) | 46 |
14 Sep 2017 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
13 Sep 2017 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +3.25 (+4.98%) | 268 |
12 Sep 2017 | INR | 67.95 | 68.7 | 65 | 65.2 | 65.2 | -0.5 (-0.76%) | 657 |
11 Sep 2017 | INR | 64.3 | 67.5 | 64.3 | 65.7 | 65.7 | +1.4 (+2.18%) | 582 |
8 Sep 2017 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +2.85 (+4.64%) | 5 |
7 Sep 2017 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +2.9 (+4.95%) | 41 |
6 Sep 2017 | INR | 60.75 | 60.75 | 58.55 | 58.55 | 58.55 | +0.35 (+0.60%) | 26 |
5 Sep 2017 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -1.05 (-1.77%) | 20 |
4 Sep 2017 | INR | 63.3 | 63.3 | 58 | 59.25 | 59.25 | -1.25 (-2.07%) | 71 |
1 Sep 2017 | INR | 60 | 61.7 | 57.8 | 60.5 | 60.5 | -0.3 (-0.49%) | 622 |
31 Aug 2017 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 5 |
30 Aug 2017 | INR | 60 | 64 | 58.45 | 64 | 64 | +2.5 (+4.07%) | 209 |
29 Aug 2017 | INR | 65 | 65 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 20 |
28 Aug 2017 | INR | 64 | 64.5 | 61.4 | 64.5 | 64.5 | -0.1 (-0.15%) | 342 |
24 Aug 2017 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 116 |
23 Aug 2017 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.05 (-0.07%) | 50 |
21 Aug 2017 | INR | 63.65 | 68 | 63.65 | 68 | 68 | +1 (+1.49%) | 22 |
18 Aug 2017 | INR | 67 | 67 | 67 | 67 | 67 | +2 (+3.08%) | 1 |
17 Aug 2017 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 15 |
14 Aug 2017 | INR | 61.7 | 64.5 | 61.7 | 64.5 | 64.5 | -0.4 (-0.62%) | 4 |
11 Aug 2017 | INR | 61.7 | 64.9 | 61.7 | 64.9 | 64.9 | 0.0 (0.0%) | 390 |