Keynote Financial Services Lim Recent Share Price (NSE:KEYFINSERV)

NSE:KEYFINSERV - Keynote Financial Services Lim Keynote Financial Services Lim
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2017	INR	64.9	64.9	64.9	64.9	64.9	0.0 (0.0%)	0
9 Aug 2017	INR	65	65	64.9	64.9	64.9	+2.3 (+3.67%)	203
8 Aug 2017	INR	62.6	62.6	62.6	62.6	62.6	-3.25 (-4.94%)	325
7 Aug 2017	INR	65.85	65.85	65.85	65.85	65.85	-3.45 (-4.98%)	632
4 Aug 2017	INR	63.2	69.3	63.2	69.3	69.3	+2.8 (+4.21%)	53
3 Aug 2017	INR	66.5	66.5	66.5	66.5	66.5	+0.75 (+1.14%)	9
2 Aug 2017	INR	69.3	72.5	65.75	65.75	65.75	-3.45 (-4.99%)	781
1 Aug 2017	INR	66	69.3	62.8	69.2	69.2	+3.2 (+4.85%)	1,876
31 Jul 2017	INR	66	66	66	66	66	0.0 (0.0%)	0
28 Jul 2017	INR	66	66	66	66	66	0.0 (0.0%)	0
27 Jul 2017	INR	66	66	66	66	66	0.0 (0.0%)	0
26 Jul 2017	INR	63.5	67.75	63.5	66	66	+1.45 (+2.25%)	312
25 Jul 2017	INR	64	70.3	64	64.55	64.55	-2.45 (-3.66%)	18
24 Jul 2017	INR	66	67	62.25	67	67	+1.5 (+2.29%)	501
21 Jul 2017	INR	65.5	65.5	65.5	65.5	65.5	-2.45 (-3.61%)	313
20 Jul 2017	INR	67.95	67.95	67.95	67.95	67.95	0.0 (0.0%)	0
19 Jul 2017	INR	69	69	67.95	67.95	67.95	-3.55 (-4.97%)	330
18 Jul 2017	INR	70	71.5	69	71.5	71.5	-1 (-1.38%)	3
17 Jul 2017	INR	72.5	72.5	72.5	72.5	72.5	-3.8 (-4.98%)	201
14 Jul 2017	INR	76.3	76.3	76.3	76.3	76.3	0.0 (0.0%)	0
13 Jul 2017	INR	73.9	76.3	70.25	76.3	76.3	+2.4 (+3.25%)	1,201
12 Jul 2017	INR	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	0
11 Jul 2017	INR	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	0
10 Jul 2017	INR	73.9	73.9	73.9	73.9	73.9	0.0 (0.0%)	0
7 Jul 2017	INR	67	73.9	67	73.9	73.9	+3.4 (+4.82%)	339
6 Jul 2017	INR	77.1	77.1	69.85	70.5	70.5	-3 (-4.08%)	923
5 Jul 2017	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	101
4 Jul 2017	INR	70	70	70	70	70	+3.3 (+4.95%)	583
3 Jul 2017	INR	63.55	66.7	60.45	66.7	66.7	+3.15 (+4.96%)	1,426
30 Jun 2017	INR	63.55	63.55	63.55	63.55	63.55	-3.3 (-4.94%)	1