| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 66.9 | 66.9 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 175 |
| 28 Jun 2017 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 202 |
| 27 Jun 2017 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 77 |
| 23 Jun 2017 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 1 |
| 22 Jun 2017 | INR | 82 | 82 | 82 | 82 | 82 | -3.5 (-4.09%) | 156 |
| 21 Jun 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 564 |
| 20 Jun 2017 | INR | 97.8 | 97.8 | 88.5 | 89.95 | 89.95 | -3.2 (-3.44%) | 6,313 |
| 19 Jun 2017 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | +4.4 (+4.96%) | 1,709 |
| 16 Jun 2017 | INR | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +4.2 (+4.97%) | 504 |
| 15 Jun 2017 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +4 (+4.97%) | 747 |
| 14 Jun 2017 | INR | 80.55 | 80.55 | 77.1 | 80.55 | 80.55 | +3.8 (+4.95%) | 4,132 |
| 13 Jun 2017 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +3.65 (+4.99%) | 1,465 |
| 12 Jun 2017 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +3.45 (+4.95%) | 390 |
| 9 Jun 2017 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.3 (+4.97%) | 45 |
| 8 Jun 2017 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.15 (+4.98%) | 507 |
| 7 Jun 2017 | INR | 63.2 | 63.2 | 60.3 | 63.2 | 63.2 | +3 (+4.98%) | 335 |
| 6 Jun 2017 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +2.85 (+4.97%) | 815 |
| 5 Jun 2017 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +2.7 (+4.94%) | 39 |
| 2 Jun 2017 | INR | 52.2 | 54.65 | 52.2 | 54.65 | 54.65 | +2.6 (+5.00%) | 63 |
| 1 Jun 2017 | INR | 49.6 | 52.05 | 49.6 | 52.05 | 52.05 | +2.45 (+4.94%) | 316 |
| 31 May 2017 | INR | 49.7 | 49.7 | 49.6 | 49.6 | 49.6 | +2.25 (+4.75%) | 273 |
| 30 May 2017 | INR | 47 | 47.35 | 47 | 47.35 | 47.35 | +2.25 (+4.99%) | 139 |
| 29 May 2017 | INR | 43.65 | 45.45 | 43.65 | 45.1 | 45.1 | +1.45 (+3.32%) | 2,222 |
| 26 May 2017 | INR | 43.2 | 43.65 | 43.2 | 43.65 | 43.65 | +2.05 (+4.93%) | 200 |
| 25 May 2017 | INR | 38 | 41.6 | 38 | 41.6 | 41.6 | +1.95 (+4.92%) | 646 |
| 24 May 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 38.7 | 39.65 | 38.7 | 39.65 | 39.65 | +1.85 (+4.89%) | 101 |
| 19 May 2017 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1 (+2.72%) | 100 |
| 18 May 2017 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.8 (-4.66%) | 400 |
