Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 40.5 | 40.5 | 38.6 | 38.6 | 38.6 | -1.9 (-4.69%) | 104 |
15 May 2017 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.6 (+1.50%) | 150 |
12 May 2017 | INR | 39.6 | 39.9 | 39.6 | 39.9 | 39.9 | +1.9 (+5%) | 250 |
11 May 2017 | INR | 37.8 | 38.9 | 37.8 | 38 | 38 | +0.85 (+2.29%) | 305 |
10 May 2017 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.2 (+0.54%) | 100 |
9 May 2017 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 100 |
8 May 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 38.35 | 38.85 | 38.35 | 38.85 | 38.85 | +1.85 (+5%) | 2 |
27 Apr 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 37 | 37 | 37 | 37 | 37 | -1.5 (-3.90%) | 100 |
20 Apr 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.2 (+0.52%) | 1 |
17 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 36 | 38.3 | 36 | 38.3 | 38.3 | +1.8 (+4.93%) | 222 |
3 Apr 2017 | INR | 35.5 | 36.5 | 35.5 | 36.5 | 36.5 | -0.55 (-1.48%) | 2,100 |