Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 50 |
28 Mar 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 38.5 | 39.2 | 38.5 | 39 | 39 | 0.0 (0.0%) | 2,701 |
23 Mar 2017 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 700 |
22 Mar 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 100 |
17 Mar 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 3 |
10 Mar 2017 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 200 |
9 Mar 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 40 | 40 | 40 | 40 | 40 | -0.6 (-1.48%) | 115 |
7 Mar 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |