| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 117.3 | 118 | 114 | 117.45 | 117.45 | +2.05 (+1.78%) | 22,045 |
| 31 Aug 2023 | INR | 120.85 | 120.85 | 113.7 | 115.4 | 115.4 | -2.55 (-2.16%) | 18,975 |
| 30 Aug 2023 | INR | 114.4 | 122.5 | 112.55 | 117.95 | 117.95 | +3.55 (+3.10%) | 25,885 |
| 29 Aug 2023 | INR | 120.1 | 121.95 | 112.2 | 114.4 | 114.4 | -4.65 (-3.91%) | 23,938 |
| 28 Aug 2023 | INR | 128.95 | 128.95 | 118 | 119.05 | 119.05 | -5.9 (-4.72%) | 24,066 |
| 25 Aug 2023 | INR | 129.85 | 131 | 122.3 | 124.95 | 124.95 | -10.95 (-8.06%) | 76,645 |
| 24 Aug 2023 | INR | 130 | 137.8 | 127.85 | 135.9 | 135.9 | +21.05 (+18.33%) | 795,853 |
| 23 Aug 2023 | INR | 105.45 | 118.65 | 103 | 114.85 | 114.85 | +11.9 (+11.56%) | 78,826 |
| 22 Aug 2023 | INR | 106 | 106 | 102.1 | 102.95 | 102.95 | +0.8 (+0.78%) | 2,801 |
| 21 Aug 2023 | INR | 106.95 | 106.95 | 101.6 | 102.15 | 102.15 | -0.75 (-0.73%) | 3,539 |
| 18 Aug 2023 | INR | 106.75 | 106.75 | 101.35 | 102.9 | 102.9 | -1.85 (-1.77%) | 7,008 |
| 17 Aug 2023 | INR | 108.55 | 108.55 | 102.35 | 104.75 | 104.75 | -0.65 (-0.62%) | 6,419 |
| 16 Aug 2023 | INR | 102.25 | 105.8 | 102.2 | 105.4 | 105.4 | +3.15 (+3.08%) | 7,278 |
| 14 Aug 2023 | INR | 107.5 | 109.65 | 99.85 | 102.25 | 102.25 | -3.6 (-3.40%) | 21,626 |
| 11 Aug 2023 | INR | 99.35 | 110 | 98.05 | 105.85 | 105.85 | +6.45 (+6.49%) | 47,658 |
| 10 Aug 2023 | INR | 100.95 | 101.95 | 99.1 | 99.4 | 99.4 | +0.65 (+0.66%) | 6,987 |
| 9 Aug 2023 | INR | 97.5 | 102.8 | 96.05 | 98.75 | 98.75 | +3.2 (+3.35%) | 39,381 |
| 8 Aug 2023 | INR | 97.7 | 100.5 | 95.1 | 95.55 | 95.55 | -2.1 (-2.15%) | 17,030 |
| 7 Aug 2023 | INR | 95.45 | 101 | 95.45 | 97.65 | 97.65 | +2.2 (+2.30%) | 22,678 |
| 4 Aug 2023 | INR | 94.05 | 95.75 | 94.05 | 95.45 | 95.45 | +1.4 (+1.49%) | 270 |
| 3 Aug 2023 | INR | 94.2 | 95.35 | 94 | 94.05 | 94.05 | -0.15 (-0.16%) | 337 |
| 2 Aug 2023 | INR | 98.95 | 98.95 | 91 | 94.2 | 94.2 | -1.1 (-1.15%) | 2,301 |
| 1 Aug 2023 | INR | 94.95 | 96.5 | 93.4 | 95.3 | 95.3 | +0.35 (+0.37%) | 1,493 |
| 31 Jul 2023 | INR | 94.2 | 101.65 | 94.2 | 94.95 | 94.95 | +0.5 (+0.53%) | 15,886 |
| 28 Jul 2023 | INR | 94.25 | 95.8 | 94.2 | 94.45 | 94.45 | +0.2 (+0.21%) | 1,189 |
| 27 Jul 2023 | INR | 94.95 | 96.5 | 94 | 94.25 | 94.25 | -0.7 (-0.74%) | 2,714 |
| 26 Jul 2023 | INR | 96.05 | 96.05 | 93.65 | 94.95 | 94.95 | +0.35 (+0.37%) | 2,059 |
| 25 Jul 2023 | INR | 94.45 | 98 | 94 | 94.6 | 94.6 | -1.25 (-1.30%) | 6,043 |
| 24 Jul 2023 | INR | 98 | 98 | 94 | 95.85 | 95.85 | +1.1 (+1.16%) | 1,249 |
| 21 Jul 2023 | INR | 98.9 | 98.9 | 94.5 | 94.75 | 94.75 | -2.35 (-2.42%) | 5,008 |
