| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 98.6 | 103 | 94.35 | 97.1 | 97.1 | -5.25 (-5.13%) | 30,571 |
| 19 Jul 2023 | INR | 92.9 | 106 | 91.05 | 102.35 | 102.35 | +9.4 (+10.11%) | 28,539 |
| 18 Jul 2023 | INR | 94.15 | 94.15 | 91.5 | 92.95 | 92.95 | -1.2 (-1.27%) | 2,517 |
| 17 Jul 2023 | INR | 94.8 | 95.2 | 91.05 | 94.15 | 94.15 | +1.65 (+1.78%) | 5,093 |
| 14 Jul 2023 | INR | 94.9 | 94.9 | 91.5 | 92.5 | 92.5 | +0.45 (+0.49%) | 930 |
| 13 Jul 2023 | INR | 94.3 | 94.3 | 91.2 | 92.05 | 92.05 | -0.05 (-0.05%) | 2,041 |
| 12 Jul 2023 | INR | 96.9 | 96.9 | 90.2 | 92.1 | 92.1 | -3.15 (-3.31%) | 11,008 |
| 11 Jul 2023 | INR | 96.5 | 96.5 | 94.05 | 95.25 | 95.25 | -0.1 (-0.10%) | 2,918 |
| 10 Jul 2023 | INR | 97.95 | 97.95 | 93.55 | 95.35 | 95.35 | +1.15 (+1.22%) | 3,493 |
| 7 Jul 2023 | INR | 96.5 | 96.5 | 94 | 94.2 | 94.2 | -1.15 (-1.21%) | 730 |
| 6 Jul 2023 | INR | 96.75 | 98.1 | 94.45 | 95.35 | 95.35 | -0.35 (-0.37%) | 1,884 |
| 5 Jul 2023 | INR | 94.75 | 96.7 | 94.4 | 95.7 | 95.7 | +0.9 (+0.95%) | 814 |
| 4 Jul 2023 | INR | 95.5 | 97.95 | 94 | 94.8 | 94.8 | -0.7 (-0.73%) | 985 |
| 3 Jul 2023 | INR | 98 | 98 | 94.15 | 95.5 | 95.5 | -1.35 (-1.39%) | 1,415 |
| 30 Jun 2023 | INR | 98 | 98 | 93.55 | 96.85 | 96.85 | +1.75 (+1.84%) | 9,130 |
| 29 Jun 2023 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 96.2 | 96.3 | 94.65 | 95.1 | 95.1 | -1.1 (-1.14%) | 930 |
| 26 Jun 2023 | INR | 94.05 | 97.3 | 92.2 | 96.2 | 96.2 | +2.15 (+2.29%) | 9,124 |
| 23 Jun 2023 | INR | 93.8 | 96 | 93.1 | 94.05 | 94.05 | +0.05 (+0.05%) | 669 |
| 22 Jun 2023 | INR | 97.85 | 97.85 | 93.05 | 94 | 94 | -1.75 (-1.83%) | 1,272 |
| 21 Jun 2023 | INR | 96.25 | 97.4 | 95.45 | 95.75 | 95.75 | -0.5 (-0.52%) | 926 |
| 20 Jun 2023 | INR | 95 | 97.8 | 95 | 96.25 | 96.25 | -0.1 (-0.10%) | 943 |
| 19 Jun 2023 | INR | 96.3 | 96.55 | 95.25 | 96.35 | 96.35 | -0.15 (-0.16%) | 741 |
| 16 Jun 2023 | INR | 93 | 96.9 | 93 | 96.5 | 96.5 | +1.95 (+2.06%) | 2,862 |
| 15 Jun 2023 | INR | 93.25 | 95.4 | 93.1 | 94.55 | 94.55 | +1.3 (+1.39%) | 4,799 |
| 14 Jun 2023 | INR | 93.8 | 94.8 | 92.05 | 93.25 | 93.25 | -0.4 (-0.43%) | 3,483 |
| 13 Jun 2023 | INR | 95.45 | 95.7 | 93.2 | 93.65 | 93.65 | -0.1 (-0.11%) | 2,177 |
| 12 Jun 2023 | INR | 95.45 | 95.75 | 92.2 | 93.75 | 93.75 | -1.65 (-1.73%) | 2,705 |
| 9 Jun 2023 | INR | 94.8 | 96.95 | 94.8 | 95.4 | 95.4 | +0.3 (+0.32%) | 1,532 |
