Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 31 | 33.15 | 31 | 33.15 | 33.15 | +1.55 (+4.91%) | 101 |
27 Nov 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 3 |
26 Nov 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 2 |
23 Nov 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 22 |
20 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |