| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 94.45 | 97.25 | 94.3 | 95.1 | 95.1 | +0.95 (+1.01%) | 4,920 |
| 7 Jun 2023 | INR | 94.85 | 96.85 | 93.7 | 94.15 | 94.15 | -0.7 (-0.74%) | 8,163 |
| 6 Jun 2023 | INR | 96.7 | 97.7 | 93.7 | 94.85 | 94.85 | -1.85 (-1.91%) | 3,550 |
| 5 Jun 2023 | INR | 98.95 | 98.95 | 95 | 96.7 | 96.7 | +1.9 (+2.00%) | 7,763 |
| 2 Jun 2023 | INR | 96 | 97 | 94.15 | 94.8 | 94.8 | -0.95 (-0.99%) | 2,606 |
| 1 Jun 2023 | INR | 96 | 97.75 | 94.25 | 95.75 | 95.75 | +1.4 (+1.48%) | 2,137 |
| 31 May 2023 | INR | 99.05 | 99.05 | 94 | 94.35 | 94.35 | -2.3 (-2.38%) | 8,456 |
| 30 May 2023 | INR | 99.95 | 99.95 | 96 | 96.65 | 96.65 | -0.35 (-0.36%) | 4,820 |
| 29 May 2023 | INR | 101.75 | 103 | 93.55 | 97 | 97 | -7.5 (-7.18%) | 35,521 |
| 26 May 2023 | INR | 97 | 108 | 95.8 | 104.5 | 104.5 | +8.2 (+8.52%) | 144,127 |
| 25 May 2023 | INR | 95.75 | 97 | 94.05 | 96.3 | 96.3 | +1.6 (+1.69%) | 2,625 |
| 24 May 2023 | INR | 94.85 | 96.9 | 93.55 | 94.7 | 94.7 | +1.35 (+1.45%) | 1,602 |
| 23 May 2023 | INR | 93.75 | 96.7 | 90.75 | 93.35 | 93.35 | -0.4 (-0.43%) | 6,645 |
| 22 May 2023 | INR | 98.4 | 99.5 | 93.15 | 93.75 | 93.75 | -2.25 (-2.34%) | 3,796 |
| 19 May 2023 | INR | 96 | 96.7 | 94.1 | 96 | 96 | -0.2 (-0.21%) | 1,171 |
| 18 May 2023 | INR | 96.7 | 99.4 | 96 | 96.2 | 96.2 | +0.55 (+0.58%) | 1,149 |
| 17 May 2023 | INR | 97 | 97.6 | 95 | 95.65 | 95.65 | +0.8 (+0.84%) | 881 |
| 16 May 2023 | INR | 96.7 | 97.05 | 94 | 94.85 | 94.85 | -0.85 (-0.89%) | 1,984 |
| 15 May 2023 | INR | 96.15 | 98 | 95.1 | 95.7 | 95.7 | -0.45 (-0.47%) | 452 |
| 12 May 2023 | INR | 98 | 98 | 95.6 | 96.15 | 96.15 | -0.4 (-0.41%) | 1,284 |
| 11 May 2023 | INR | 98.95 | 98.95 | 96.1 | 96.55 | 96.55 | -1.45 (-1.48%) | 278 |
| 10 May 2023 | INR | 95.15 | 99.35 | 95.15 | 98 | 98 | +1.4 (+1.45%) | 1,527 |
| 9 May 2023 | INR | 97.85 | 99.55 | 95.15 | 96.6 | 96.6 | -1.25 (-1.28%) | 2,796 |
| 8 May 2023 | INR | 98.05 | 100.15 | 97.35 | 97.85 | 97.85 | -0.75 (-0.76%) | 797 |
| 5 May 2023 | INR | 101 | 102.5 | 98 | 98.6 | 98.6 | +1.1 (+1.13%) | 4,843 |
| 4 May 2023 | INR | 99.15 | 99.15 | 96.3 | 97.5 | 97.5 | -1.65 (-1.66%) | 2,950 |
| 3 May 2023 | INR | 99.95 | 100 | 96.55 | 99.15 | 99.15 | +0.55 (+0.56%) | 3,487 |
| 2 May 2023 | INR | 101 | 101.9 | 96.55 | 98.6 | 98.6 | -1.75 (-1.74%) | 6,578 |
| 28 Apr 2023 | INR | 96.5 | 103.8 | 96.5 | 100.35 | 100.35 | +5.25 (+5.52%) | 36,180 |
| 27 Apr 2023 | INR | 95.8 | 96.9 | 93.65 | 95.1 | 95.1 | -0.05 (-0.05%) | 3,530 |
