Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.55 (+1.41%) | 137 |
1 Jul 2014 | INR | 38.95 | 39 | 38.95 | 38.95 | 38.95 | -1.05 (-2.63%) | 200 |
30 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | -1.75 (-4.19%) | 30 |
20 Jun 2014 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.75 (+4.38%) | 143 |
19 Jun 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 38.25 | 40 | 38.25 | 40 | 40 | +1.75 (+4.58%) | 678 |
17 Jun 2014 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 212 |
16 Jun 2014 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 38.3 | 40.25 | 38.3 | 40.25 | 40.25 | +1.75 (+4.55%) | 206 |
12 Jun 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.7 (+4.62%) | 200 |
11 Jun 2014 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |